04/01/2007 14:05:00*157.35500*157.35500*157.35500*157.34500
04/01/2007 14:10:00*157.35500*157.35500*157.35500*157.35500
04/01/2007 14:15:00*157.35500*157.35500*157.35500*157.35500
04/01/2007 14:20:00*157.35500*157.35500*157.35500*157.35500
04/01/2007 14:25:00*157.32500*157.32500*157.35500*157.32500
04/01/2007 14:30:00*156.77499*156.75500*157.32500*156.75500
04/01/2007 14:35:00*156.74500*156.63499*156.76500*156.63499
04/01/2007 14:40:00*156.64500*156.46500*156.64500*156.45500
04/01/2007 14:45:00*156.47501*156.47501*156.47501*156.46500
04/01/2007 14:50:00*156.47501*156.47501*156.47501*156.47501
04/01/2007 14:55:00*157.32001*157.32001*157.32001*156.47501
04/01/2007 15:00:00*157.33000*157.38000*157.42500*157.32001
04/01/2007 15:05:00*157.34500*157.41000*157.41000*157.31500
04/01/2007 15:10:00*157.37500*157.25000*157.41000*157.25000
04/01/2007 15:15:00*157.25500*157.25999*157.28999*157.24500
04/01/2007 15:20:00*157.26500*157.26500*157.28000*157.20500
04/01/2007 15:25:00*157.24500*157.27000*157.28500*157.24500
04/01/2007 15:30:00*157.28500*157.20500*157.31500*157.20500
04/01/2007 15:35:00*157.23000*157.22000*157.25000*157.17999
04/01/2007 15:40:00*157.24001*157.25000*157.28000*157.22000
04/01/2007 15:45:00*157.25999*157.24001*157.28000*157.21001
04/01/2007 15:50:00*157.25000*157.14000*157.25999*157.10001
04/01/2007 15:55:00*157.14999*157.11000*157.17999*157.08000
04/01/2007 16:00:00*157.08000*157.21001*157.23000*157.08000
04/01/2007 16:05:00*157.17000*157.23000*157.25000*157.14000
04/01/2007 16:10:00*157.22000*157.24001*157.25999*157.20000
04/01/2007 16:15:00*157.23000*157.22000*157.24001*157.21001
04/01/2007 16:20:00*157.21001*157.25999*157.27000*157.21001
04/01/2007 16:25:00*157.25000*157.25000*157.27000*157.24001
04/01/2007 16:30:00*157.24001*157.19000*157.28000*157.19000
04/01/2007 16:35:00*157.25000*157.27000*157.28999*157.22000
04/01/2007 16:40:00*157.25999*157.25000*157.28000*157.23000
04/01/2007 16:45:00*157.28999*157.25000*157.28999*157.22000
04/01/2007 16:50:00*157.24001*157.19000*157.25000*157.17999
04/01/2007 16:55:00*157.19000*157.17999*157.23000*157.17999
04/01/2007 17:00:00*157.39999*157.14999*157.39999*157.14999
