03/30/2007 17:05:00*157.37000*157.37000*157.39999*157.32001
03/30/2007 17:10:00*157.36000*157.36000*157.39000*157.35001
03/30/2007 17:15:00*157.35001*157.38000*157.39999*157.35001
03/30/2007 17:20:00*157.36000*157.37000*157.39000*157.35001
03/30/2007 17:25:00*157.38000*157.17000*157.38000*157.16000
03/30/2007 17:30:00*157.17999*157.17999*157.28000*157.17000
03/30/2007 17:35:00*157.17999*157.11000*157.17999*157.09000
03/30/2007 17:40:00*157.11000*157.12000*157.12000*157.11000
03/30/2007 17:45:00*157.12000*157.14999*157.14999*157.12000
03/30/2007 17:50:00*157.16000*157.17999*157.17999*157.16000
03/30/2007 17:55:00*157.17999*157.14999*157.19000*157.14999
