03/25/2007 14:05:00*156.91499*156.91499*156.91499*156.91499
03/25/2007 14:10:00*156.90500*156.93500*156.93500*156.88000
03/25/2007 14:15:00*156.94501*156.87500*156.94501*156.87500
03/25/2007 14:20:00*156.87500*156.87500*156.87500*156.87500
03/25/2007 14:25:00*157.00500*156.93500*157.00500*156.87500
03/25/2007 14:30:00*156.94000*156.83000*156.96500*156.83000
03/25/2007 14:35:00*156.84500*156.79500*156.85500*156.79500
03/25/2007 14:40:00*156.77499*156.82500*156.82500*156.77499
03/25/2007 14:45:00*156.81500*156.83501*156.85500*156.81500
03/25/2007 14:50:00*156.84500*156.84500*156.84500*156.83501
03/25/2007 14:55:00*156.83501*156.88499*156.89500*156.83501
03/25/2007 15:00:00*156.83000*156.81500*156.88499*156.80499
03/25/2007 15:05:00*156.86501*156.80499*156.87500*156.80499
03/25/2007 15:10:00*156.81000*156.73500*156.81000*156.73500
03/25/2007 15:15:00*156.77499*156.79500*156.82500*156.73500
03/25/2007 15:20:00*156.74500*156.78999*156.79500*156.73500
03/25/2007 15:25:00*156.78500*156.75500*156.78999*156.73500
03/25/2007 15:30:00*156.78500*156.78000*156.80000*156.75500
03/25/2007 15:35:00*156.78999*156.81000*156.82001*156.75000
03/25/2007 15:40:00*156.78000*156.78000*156.83000*156.78000
03/25/2007 15:45:00*156.83000*156.84000*156.84000*156.77000
03/25/2007 15:50:00*156.80000*156.78999*156.85001*156.78000
03/25/2007 15:55:00*156.78000*156.77000*156.83000*156.74001
03/25/2007 16:00:00*156.75000*156.74001*156.80000*156.72000
03/25/2007 16:05:00*156.78999*156.73000*156.78999*156.70000
03/25/2007 16:10:00*156.75000*156.75000*156.81000*156.72000
03/25/2007 16:15:00*156.75999*156.87000*156.89000*156.75999
03/25/2007 16:20:00*156.85001*156.86000*156.87000*156.81000
03/25/2007 16:25:00*156.85001*156.89000*156.95000*156.81000
03/25/2007 16:30:00*156.88000*156.89000*156.92000*156.81000
03/25/2007 16:35:00*156.88000*156.86000*156.88000*156.85001
03/25/2007 16:40:00*156.84000*156.87000*156.88000*156.82001
03/25/2007 16:45:00*156.86000*156.84000*156.88000*156.84000
03/25/2007 16:50:00*156.84000*156.81000*156.84000*156.81000
03/25/2007 16:55:00*156.83000*156.87000*156.89999*156.83000
03/25/2007 17:00:00*156.88000*156.85001*156.88000*156.85001
