03/18/2007 14:05:00*155.18500*155.10500*155.44501*155.10001
03/18/2007 14:10:00*155.09500*154.91499*155.14999*154.85500
03/18/2007 14:15:00*154.86501*155.03500*155.03500*154.82500
03/18/2007 14:20:00*155.03500*154.90500*155.03500*154.90500
03/18/2007 14:25:00*154.91499*155.00500*155.00500*154.90500
03/18/2007 14:30:00*155.00500*155.02000*155.07001*154.99500
03/18/2007 14:35:00*155.05000*155.02000*155.07001*155.02000
03/18/2007 14:40:00*155.03000*155.03000*155.03999*155.00000
03/18/2007 14:45:00*155.02000*155.00999*155.05000*154.99001
03/18/2007 14:50:00*155.03000*155.00999*155.03000*155.00999
03/18/2007 14:55:00*155.03000*155.02000*155.06000*155.02000
03/18/2007 15:00:00*155.05000*155.05000*155.06000*154.97000
03/18/2007 15:05:00*155.07001*155.03000*155.07001*155.03000
03/18/2007 15:10:00*155.05000*155.08000*155.08000*155.03000
03/18/2007 15:15:00*155.08000*155.07001*155.11000*155.03000
03/18/2007 15:20:00*155.09000*155.06000*155.11000*155.06000
03/18/2007 15:25:00*155.07001*155.10001*155.10001*155.06000
03/18/2007 15:30:00*155.06000*155.08000*155.09000*155.06000
03/18/2007 15:35:00*155.07001*155.06000*155.10001*155.03000
03/18/2007 15:40:00*155.07001*155.07001*155.08000*155.05000
03/18/2007 15:45:00*155.05000*155.06000*155.08000*155.05000
03/18/2007 15:50:00*155.07001*155.06000*155.10001*155.05000
03/18/2007 15:55:00*155.06000*155.06000*155.07001*155.05000
03/18/2007 16:00:00*155.05000*155.03999*155.08000*155.03000
03/18/2007 16:05:00*155.06000*155.00999*155.17000*155.00999
03/18/2007 16:10:00*155.00999*154.98000*155.06000*154.97000
03/18/2007 16:15:00*154.99001*154.95000*155.02000*154.91000
03/18/2007 16:20:00*154.96001*154.95000*154.99001*154.92999
03/18/2007 16:25:00*154.92999*154.97000*155.00000*154.92999
03/18/2007 16:30:00*154.97000*154.95000*155.00000*154.92000
03/18/2007 16:35:00*154.97000*154.99001*155.00999*154.94000
03/18/2007 16:40:00*154.96001*154.92999*155.00000*154.92999
03/18/2007 16:45:00*154.92999*154.98000*155.00000*154.92000
03/18/2007 16:50:00*154.98000*154.92999*155.00000*154.89999
03/18/2007 16:55:00*154.95000*154.88000*154.97000*154.86000
03/18/2007 17:00:00*155.42000*155.02000*155.45000*155.00000
