03/13/2007 17:05:00*153.42000*153.35001*153.44000*153.33000
03/13/2007 17:10:00*153.35001*153.33000*153.36000*153.32001
03/13/2007 17:15:00*153.33000*153.19000*153.33000*153.14999
03/13/2007 17:20:00*153.19000*153.23000*153.28999*153.19000
03/13/2007 17:25:00*153.23000*153.34000*153.36000*153.21001
03/13/2007 17:30:00*153.34000*153.39000*153.42999*153.34000
03/13/2007 17:35:00*153.39000*153.42999*153.42999*153.39000
03/13/2007 17:40:00*153.42999*153.42000*153.48000*153.41000
03/13/2007 17:45:00*153.42000*153.39000*153.47000*153.39000
03/13/2007 17:50:00*153.39000*153.45000*153.47000*153.39000
03/13/2007 17:55:00*153.45000*153.34000*153.50999*153.32001
03/13/2007 18:00:00*153.34000*153.37000*153.42000*153.34000
03/13/2007 18:05:00*153.37000*153.35001*153.42000*153.33000
03/13/2007 18:10:00*153.35001*153.37000*153.38000*153.31000
03/13/2007 18:15:00*153.37000*153.28999*153.37000*153.28999
03/13/2007 18:20:00*153.28999*153.23000*153.30000*153.21001
03/13/2007 18:25:00*153.23000*153.21001*153.25000*153.21001
03/13/2007 18:30:00*153.21001*153.14000*153.21001*153.14000
03/13/2007 18:35:00*153.14000*153.14999*153.16000*153.12000
03/13/2007 18:40:00*153.14999*153.12000*153.17999*153.12000
03/13/2007 18:45:00*153.12000*153.16000*153.17000*153.12000
03/13/2007 18:50:00*153.16000*153.17999*153.20000*153.14999
03/13/2007 18:55:00*153.17999*153.20000*153.20000*153.13000
03/13/2007 19:00:00*153.20000*153.16000*153.23000*153.16000
03/13/2007 19:05:00*153.16000*153.14000*153.20000*153.14000
03/13/2007 19:10:00*153.14000*153.03999*153.14000*153.03999
03/13/2007 19:15:00*153.03999*152.94000*153.08000*152.87000
03/13/2007 19:20:00*152.94000*152.98000*153.06000*152.94000
03/13/2007 19:25:00*152.98000*152.92000*153.00999*152.89999
03/13/2007 19:30:00*152.92000*152.94000*152.96001*152.87000
03/13/2007 19:35:00*152.94000*153.02000*153.02000*152.91000
03/13/2007 19:40:00*153.02000*152.95000*153.02000*152.89999
03/13/2007 19:45:00*152.95000*153.00999*153.10001*152.92999
03/13/2007 19:50:00*153.00999*153.06000*153.07001*152.95000
03/13/2007 19:55:00*153.06000*153.00999*153.16000*153.00000
03/13/2007 20:00:00*153.00999*153.19000*153.20000*153.00000
03/13/2007 20:05:00*153.19000*153.22000*153.24001*153.16000
03/13/2007 20:10:00*153.22000*153.13000*153.25999*153.13000
03/13/2007 20:15:00*153.13000*153.23000*153.24001*153.12000
03/13/2007 20:20:00*153.23000*153.39999*153.39999*153.22000
03/13/2007 20:25:00*153.39999*153.39000*153.46001*153.31000
03/13/2007 20:30:00*153.39000*153.39999*153.42000*153.36000
03/13/2007 20:35:00*153.39999*153.35001*153.39999*153.32001
03/13/2007 20:40:00*153.35001*153.36000*153.38000*153.32001
03/13/2007 20:45:00*153.36000*153.30000*153.37000*153.28999
03/13/2007 20:50:00*153.30000*153.32001*153.35001*153.30000
03/13/2007 20:55:00*153.32001*153.25000*153.34000*153.22000
03/13/2007 21:00:00*153.25000*153.36000*153.46001*153.24001
03/13/2007 21:05:00*153.36000*153.39999*153.42000*153.33000
03/13/2007 21:10:00*153.39999*153.41000*153.41000*153.38000
03/13/2007 21:15:00*153.41000*153.53000*153.53999*153.39000
03/13/2007 21:20:00*153.53000*153.55000*153.57001*153.50999
03/13/2007 21:25:00*153.55000*153.56000*153.57001*153.50999
03/13/2007 21:30:00*153.56000*153.50000*153.56000*153.44000
03/13/2007 21:35:00*153.50000*153.42000*153.50000*153.42000
03/13/2007 21:40:00*153.42000*153.38000*153.42999*153.37000
03/13/2007 21:45:00*153.38000*153.34000*153.38000*153.31000
03/13/2007 21:50:00*153.34000*153.30000*153.35001*153.28000
03/13/2007 21:55:00*153.30000*153.23000*153.32001*153.19000
03/13/2007 22:00:00*153.23000*153.14000*153.24001*153.13000
03/13/2007 22:05:00*153.14000*153.05000*153.16000*153.02000
03/13/2007 22:10:00*153.05000*153.05000*153.13000*153.03999
03/13/2007 22:15:00*153.05000*153.06000*153.08000*152.99001
03/13/2007 22:20:00*153.06000*153.07001*153.08000*152.99001
03/13/2007 22:25:00*153.07001*153.17000*153.17999*153.03000
03/13/2007 22:30:00*153.17000*153.20000*153.25000*153.14999
03/13/2007 22:35:00*153.20000*153.12000*153.20000*153.11000
03/13/2007 22:40:00*153.12000*153.11000*153.14000*153.06000
03/13/2007 22:45:00*153.11000*153.22000*153.23000*153.11000
03/13/2007 22:50:00*153.22000*153.19000*153.24001*153.17999
03/13/2007 22:55:00*153.19000*153.17000*153.20000*153.17000
03/13/2007 23:00:00*153.17000*153.14999*153.19000*153.12000
03/13/2007 23:05:00*153.14999*153.17000*153.20000*153.14999
03/13/2007 23:10:00*153.17000*153.20000*153.20000*153.14999
03/13/2007 23:15:00*153.20000*153.20000*153.22000*153.19000
03/13/2007 23:20:00*153.20000*153.20000*153.21001*153.17999
03/13/2007 23:25:00*153.20000*153.21001*153.22000*153.19000
03/13/2007 23:30:00*153.21001*153.28000*153.28999*153.20000
03/13/2007 23:35:00*153.28000*153.32001*153.33000*153.28000
03/13/2007 23:40:00*153.32001*153.33000*153.33000*153.25999
03/13/2007 23:45:00*153.33000*153.36000*153.38000*153.28000
03/13/2007 23:50:00*153.36000*153.33000*153.37000*153.28999
03/13/2007 23:55:00*153.33000*153.33000*153.35001*153.31000
03/14/2007 00:00:00*153.33000*153.35001*153.37000*153.32001
03/14/2007 00:05:00*153.35001*153.33000*153.36000*153.32001
03/14/2007 00:10:00*153.33000*153.31000*153.34000*153.28999
03/14/2007 00:15:00*153.31000*153.28999*153.31000*153.28000
03/14/2007 00:20:00*153.28999*153.31000*153.32001*153.28999
03/14/2007 00:25:00*153.31000*153.31000*153.34000*153.30000
03/14/2007 00:30:00*153.31000*153.32001*153.34000*153.30000
03/14/2007 00:35:00*153.32001*153.34000*153.37000*153.32001
03/14/2007 00:40:00*153.34000*153.31000*153.34000*153.30000
03/14/2007 00:45:00*153.31000*153.32001*153.35001*153.30000
03/14/2007 00:50:00*153.32001*153.19000*153.33000*153.17000
03/14/2007 00:55:00*153.19000*153.17000*153.24001*153.14999
03/14/2007 01:00:00*153.17000*153.17999*153.21001*153.16000
03/14/2007 01:05:00*153.17999*153.20000*153.23000*153.17999
03/14/2007 01:10:00*153.20000*153.25999*153.27000*153.20000
03/14/2007 01:15:00*153.25999*153.22000*153.25999*153.20000
03/14/2007 01:20:00*153.22000*153.21001*153.24001*153.17999
03/14/2007 01:25:00*153.21001*153.21001*153.23000*153.19000
03/14/2007 01:30:00*153.21001*153.19000*153.21001*153.14999
03/14/2007 01:35:00*153.19000*153.17999*153.22000*153.17999
03/14/2007 01:40:00*153.17999*153.16000*153.19000*153.13000
03/14/2007 01:45:00*153.16000*153.25000*153.25999*153.14999
03/14/2007 01:50:00*153.25000*153.28000*153.28999*153.24001
03/14/2007 01:55:00*153.28000*153.28999*153.28999*153.21001
03/14/2007 02:00:00*153.28999*153.17000*153.30000*153.17000
03/14/2007 02:05:00*153.17000*153.21001*153.21001*153.17000
03/14/2007 02:10:00*153.21001*153.14000*153.23000*153.12000
03/14/2007 02:15:00*153.14000*153.13000*153.17999*153.12000
03/14/2007 02:20:00*153.13000*153.17000*153.17999*153.11000
03/14/2007 02:25:00*153.17000*153.17000*153.19000*153.14999
03/14/2007 02:30:00*153.17000*153.03999*153.19000*153.03999
03/14/2007 02:35:00*153.03999*152.95000*153.11000*152.95000
03/14/2007 02:40:00*152.95000*152.67999*152.97000*152.64000
03/14/2007 02:45:00*152.67999*152.92999*152.92999*152.67999
03/14/2007 02:50:00*152.92999*153.02000*153.03000*152.86000
03/14/2007 02:55:00*153.02000*152.92999*153.02000*152.85001
03/14/2007 03:00:00*152.92999*152.97000*152.99001*152.91000
03/14/2007 03:05:00*152.97000*153.00999*153.03000*152.92999
03/14/2007 03:10:00*153.00999*152.97000*153.02000*152.92000
03/14/2007 03:15:00*152.97000*152.96001*153.00000*152.88000
03/14/2007 03:20:00*152.96001*152.92999*152.96001*152.85001
03/14/2007 03:25:00*152.92999*152.95000*152.98000*152.92999
03/14/2007 03:30:00*152.95000*152.95000*152.97000*152.84000
03/14/2007 03:35:00*152.95000*152.95000*152.97000*152.86000
03/14/2007 03:40:00*152.95000*152.99001*153.08000*152.95000
03/14/2007 03:45:00*152.99001*153.08000*153.10001*152.94000
03/14/2007 03:50:00*153.08000*153.03999*153.09000*153.00999
03/14/2007 03:55:00*153.03999*153.11000*153.14000*153.02000
03/14/2007 04:00:00*153.11000*153.09000*153.17000*153.08000
03/14/2007 04:05:00*153.09000*153.14999*153.16000*153.08000
03/14/2007 04:10:00*153.14999*153.09000*153.16000*153.09000
03/14/2007 04:15:00*153.09000*153.12000*153.12000*153.05000
03/14/2007 04:20:00*153.12000*153.17000*153.17000*153.12000
03/14/2007 04:25:00*153.17000*153.09000*153.21001*153.09000
03/14/2007 04:30:00*153.09000*153.13000*153.19000*153.09000
03/14/2007 04:35:00*153.13000*153.14000*153.14999*153.11000
03/14/2007 04:40:00*153.14000*153.17000*153.17999*153.12000
03/14/2007 04:45:00*153.17000*153.13000*153.17000*153.12000
03/14/2007 04:50:00*153.13000*153.11000*153.14000*153.07001
03/14/2007 04:55:00*153.11000*153.09000*153.14000*153.07001
03/14/2007 05:00:00*153.09000*153.16000*153.16000*153.08000
03/14/2007 05:05:00*153.16000*153.25000*153.28999*153.14999
03/14/2007 05:10:00*153.25000*153.25999*153.28000*153.25000
03/14/2007 05:15:00*153.25999*153.30000*153.37000*153.24001
03/14/2007 05:20:00*153.30000*153.22000*153.31000*153.17999
03/14/2007 05:25:00*153.22000*153.17999*153.22000*153.09000
03/14/2007 05:30:00*153.17999*153.25999*153.27000*153.16000
03/14/2007 05:35:00*153.25999*153.23000*153.27000*153.17999
03/14/2007 05:40:00*153.23000*153.14000*153.23000*153.13000
03/14/2007 05:45:00*153.14000*153.14000*153.16000*153.11000
03/14/2007 05:50:00*153.14000*153.13000*153.16000*153.09000
03/14/2007 05:55:00*153.13000*153.21001*153.21001*153.13000
03/14/2007 06:00:00*153.21001*153.11000*153.22000*153.09000
03/14/2007 06:05:00*153.11000*153.17000*153.20000*153.11000
03/14/2007 06:10:00*153.17000*153.28999*153.28999*153.12000
03/14/2007 06:15:00*153.28999*153.32001*153.37000*153.27000
03/14/2007 06:20:00*153.32001*153.36000*153.41000*153.31000
03/14/2007 06:25:00*153.36000*153.27000*153.41000*153.25000
03/14/2007 06:30:00*153.27000*153.24001*153.28999*153.22000
03/14/2007 06:35:00*153.24001*153.30000*153.32001*153.23000
03/14/2007 06:40:00*153.30000*153.17999*153.30000*153.16000
03/14/2007 06:45:00*153.17999*153.22000*153.23000*153.13000
03/14/2007 06:50:00*153.22000*153.30000*153.32001*153.21001
03/14/2007 06:55:00*153.30000*153.25000*153.30000*153.23000
03/14/2007 07:00:00*153.25000*153.31000*153.32001*153.23000
03/14/2007 07:05:00*153.31000*153.25000*153.34000*153.22000
03/14/2007 07:10:00*153.25000*153.30000*153.32001*153.24001
03/14/2007 07:15:00*153.30000*153.28000*153.31000*153.25000
03/14/2007 07:20:00*153.28000*153.34000*153.35001*153.25000
03/14/2007 07:25:00*153.34000*153.36000*153.42999*153.33000
03/14/2007 07:30:00*153.36000*153.45000*153.46001*153.35001
03/14/2007 07:35:00*153.45000*153.36000*153.46001*153.36000
03/14/2007 07:40:00*153.36000*153.34000*153.38000*153.28000
03/14/2007 07:45:00*153.34000*153.20000*153.35001*153.19000
03/14/2007 07:50:00*153.20000*153.24001*153.25000*153.17000
03/14/2007 07:55:00*153.24001*153.34000*153.36000*153.23000
03/14/2007 08:00:00*153.34000*153.44000*153.47000*153.33000
03/14/2007 08:05:00*153.44000*153.39999*153.44000*153.39000
03/14/2007 08:10:00*153.39999*153.38000*153.42000*153.35001
03/14/2007 08:15:00*153.38000*153.45000*153.48000*153.38000
03/14/2007 08:20:00*153.45000*153.49001*153.50999*153.44000
03/14/2007 08:25:00*153.49001*153.49001*153.58000*153.48000
03/14/2007 08:30:00*153.49001*153.64000*153.73000*153.47000
03/14/2007 08:35:00*153.64000*153.62000*153.67999*153.61000
03/14/2007 08:40:00*153.62000*153.63000*153.69000*153.62000
03/14/2007 08:45:00*153.63000*153.67999*153.74001*153.62000
03/14/2007 08:50:00*153.67999*153.70000*153.75000*153.67000
03/14/2007 08:55:00*153.70000*153.74001*153.75999*153.67000
03/14/2007 09:00:00*153.74001*153.74001*153.80000*153.72000
03/14/2007 09:05:00*153.74001*153.77000*153.78000*153.71001
03/14/2007 09:10:00*153.77000*153.64999*153.78000*153.62000
03/14/2007 09:15:00*153.64999*153.58000*153.66000*153.57001
03/14/2007 09:20:00*153.58000*153.59000*153.64000*153.53999
03/14/2007 09:25:00*153.59000*153.61000*153.64000*153.57001
03/14/2007 09:30:00*153.61000*153.89000*153.89999*153.61000
03/14/2007 09:35:00*153.89000*153.84000*153.99001*153.83000
03/14/2007 09:40:00*153.84000*153.78999*153.89999*153.78999
03/14/2007 09:45:00*153.78999*153.70000*153.81000*153.67999
03/14/2007 09:50:00*153.70000*153.77000*153.78000*153.63000
03/14/2007 09:55:00*153.77000*153.75000*153.82001*153.72000
03/14/2007 10:00:00*153.75000*153.71001*153.80000*153.67999
03/14/2007 10:05:00*153.71001*153.62000*153.72000*153.53000
03/14/2007 10:10:00*153.62000*153.84000*153.84000*153.60001
03/14/2007 10:15:00*153.84000*153.82001*153.86000*153.72000
03/14/2007 10:20:00*153.82001*153.80000*153.84000*153.75000
03/14/2007 10:25:00*153.80000*153.78999*153.82001*153.75999
03/14/2007 10:30:00*153.78999*153.89000*153.89000*153.75999
03/14/2007 10:35:00*153.89000*154.05000*154.09000*153.86000
03/14/2007 10:40:00*154.05000*154.06000*154.20000*154.03000
03/14/2007 10:45:00*154.06000*154.03999*154.08000*154.00000
03/14/2007 10:50:00*154.03999*154.03000*154.08000*154.02000
03/14/2007 10:55:00*154.03000*153.99001*154.06000*153.96001
03/14/2007 11:00:00*153.99001*153.98000*154.00999*153.96001
03/14/2007 11:05:00*153.98000*153.96001*154.02000*153.89999
03/14/2007 11:10:00*153.96001*154.03000*154.03000*153.92000
03/14/2007 11:15:00*154.03000*154.13000*154.13000*154.00999
03/14/2007 11:20:00*154.13000*154.03000*154.14000*154.00999
03/14/2007 11:25:00*154.03000*153.96001*154.05000*153.95000
03/14/2007 11:30:00*153.96001*153.89999*153.96001*153.88000
03/14/2007 11:35:00*153.89999*153.92999*153.96001*153.89000
03/14/2007 11:40:00*153.92999*153.99001*154.00000*153.89999
03/14/2007 11:45:00*153.99001*153.92000*154.03000*153.92000
03/14/2007 11:50:00*153.92000*153.88000*153.95000*153.86000
03/14/2007 11:55:00*153.88000*153.85001*153.95000*153.83000
03/14/2007 12:00:00*153.85001*153.75999*153.91000*153.72000
03/14/2007 12:05:00*153.75999*153.86000*153.91000*153.75999
03/14/2007 12:10:00*153.86000*153.77000*153.89000*153.74001
03/14/2007 12:15:00*153.77000*153.80000*153.81000*153.71001
03/14/2007 12:20:00*153.80000*153.74001*153.82001*153.64000
03/14/2007 12:25:00*153.74001*153.73000*153.78999*153.66000
03/14/2007 12:30:00*153.73000*153.82001*153.85001*153.71001
03/14/2007 12:35:00*153.82001*153.81000*153.84000*153.75999
03/14/2007 12:40:00*153.81000*153.81000*153.84000*153.78000
03/14/2007 12:45:00*153.81000*153.75999*153.82001*153.74001
03/14/2007 12:50:00*153.75999*153.67999*153.77000*153.64000
03/14/2007 12:55:00*153.67999*153.69000*153.75000*153.64000
03/14/2007 13:00:00*153.69000*153.80000*153.80000*153.66000
03/14/2007 13:05:00*153.80000*153.84000*153.84000*153.73000
03/14/2007 13:10:00*153.84000*153.88000*153.92999*153.84000
03/14/2007 13:15:00*153.88000*153.89000*153.89999*153.83000
03/14/2007 13:20:00*153.89000*153.96001*153.96001*153.88000
03/14/2007 13:25:00*153.96001*153.98000*154.11000*153.96001
03/14/2007 13:30:00*153.98000*153.96001*154.05000*153.95000
03/14/2007 13:35:00*153.96001*154.00000*154.02000*153.95000
03/14/2007 13:40:00*154.00000*154.16000*154.16000*153.99001
03/14/2007 13:45:00*154.16000*154.11000*154.17000*154.08000
03/14/2007 13:50:00*154.11000*154.09000*154.12000*154.06000
03/14/2007 13:55:00*154.09000*154.03000*154.09000*154.02000
03/14/2007 14:00:00*154.03000*154.07001*154.11000*154.03000
03/14/2007 14:05:00*154.07001*154.08000*154.10001*154.03999
03/14/2007 14:10:00*154.08000*154.03999*154.11000*154.03999
03/14/2007 14:15:00*154.03999*154.09000*154.09000*154.02000
03/14/2007 14:20:00*154.09000*154.25999*154.27000*154.08000
03/14/2007 14:25:00*154.25999*154.38000*154.44000*154.25999
03/14/2007 14:30:00*154.38000*154.39999*154.44000*154.37000
03/14/2007 14:35:00*154.39999*154.50999*154.53999*154.39000
03/14/2007 14:40:00*154.50999*154.48000*154.58000*154.47000
03/14/2007 14:45:00*154.48000*154.49001*154.52000*154.44000
03/14/2007 14:50:00*154.49001*154.42999*154.49001*154.39999
03/14/2007 14:55:00*154.42999*154.38000*154.42999*154.37000
03/14/2007 15:00:00*154.38000*154.42000*154.45000*154.37000
03/14/2007 15:05:00*154.42000*154.59000*154.59000*154.41000
03/14/2007 15:10:00*154.59000*154.55000*154.60001*154.53000
03/14/2007 15:15:00*154.55000*154.75999*154.86000*154.55000
03/14/2007 15:20:00*154.75999*154.69000*154.77000*154.67000
03/14/2007 15:25:00*154.69000*154.70000*154.74001*154.67999
03/14/2007 15:30:00*154.70000*154.63000*154.72000*154.62000
03/14/2007 15:35:00*154.63000*154.52000*154.64000*154.50999
03/14/2007 15:40:00*154.52000*154.49001*154.57001*154.45000
03/14/2007 15:45:00*154.49001*154.64000*154.64000*154.48000
03/14/2007 15:50:00*154.64000*154.75000*154.83000*154.64000
03/14/2007 15:55:00*154.75000*154.82001*154.89000*154.75000
03/14/2007 16:00:00*154.82001*154.81000*154.86000*154.78000
03/14/2007 16:05:00*154.81000*154.80000*154.84000*154.80000
03/14/2007 16:10:00*154.80000*154.81000*154.83000*154.78000
03/14/2007 16:15:00*154.81000*154.84000*154.84000*154.78999
03/14/2007 16:20:00*154.84000*154.82001*154.88000*154.80000
03/14/2007 16:25:00*154.82001*154.78999*154.82001*154.77000
03/14/2007 16:30:00*154.78999*154.77000*154.83000*154.77000
03/14/2007 16:35:00*154.77000*154.77000*154.78999*154.75999
03/14/2007 16:40:00*154.77000*154.77000*154.78000*154.73000
03/14/2007 16:45:00*154.77000*154.74001*154.77000*154.74001
03/14/2007 16:50:00*154.74001*154.75000*154.75000*154.72000
03/14/2007 16:55:00*154.75000*154.81000*154.83000*154.75000
03/14/2007 17:00:00*154.81000*154.77000*154.81000*154.75000
