03/11/2007 14:10:00*155.03999*155.62000*155.63499*155.03999
03/11/2007 14:15:00*155.56000*155.59000*155.62000*155.50000
03/11/2007 14:20:00*155.57500*155.59000*155.62500*155.57500
03/11/2007 14:25:00*155.60500*155.61000*155.61000*155.54500
03/11/2007 14:30:00*155.60001*155.64000*155.67000*155.57001
03/11/2007 14:35:00*155.56000*155.55000*155.58000*155.52000
03/11/2007 14:40:00*155.55000*155.58000*155.59000*155.53999
03/11/2007 14:45:00*155.56000*155.52000*155.56000*155.49001
03/11/2007 14:50:00*155.50999*155.48000*155.53000*155.46001
03/11/2007 14:55:00*155.49001*155.50999*155.53000*155.48000
03/11/2007 15:00:00*155.50000*155.53000*155.55000*155.50000
03/11/2007 15:05:00*155.53000*155.50999*155.53000*155.50999
03/11/2007 15:10:00*155.50000*155.50000*155.53000*155.48000
03/11/2007 15:15:00*155.52000*155.49001*155.52000*155.48000
03/11/2007 15:20:00*155.48000*155.47000*155.50000*155.47000
03/11/2007 15:25:00*155.49001*155.50999*155.52000*155.46001
03/11/2007 15:30:00*155.50999*155.52000*155.53000*155.50000
03/11/2007 15:35:00*155.52000*155.53000*155.53999*155.48000
03/11/2007 15:40:00*155.50999*155.50999*155.52000*155.50000
03/11/2007 15:45:00*155.50999*155.48000*155.50999*155.47000
03/11/2007 15:50:00*155.49001*155.53000*155.53000*155.48000
03/11/2007 15:55:00*155.53000*155.48000*155.53000*155.46001
03/11/2007 16:00:00*155.48000*155.47000*155.48000*155.42999
03/11/2007 16:05:00*155.42000*155.42999*155.56000*155.36000
03/11/2007 16:10:00*155.42999*155.32001*155.46001*155.31000
03/11/2007 16:15:00*155.33000*155.27000*155.42999*155.24001
03/11/2007 16:20:00*155.27000*155.28000*155.30000*155.21001
03/11/2007 16:25:00*155.25000*155.28999*155.28999*155.25000
03/11/2007 16:30:00*155.28000*155.25000*155.31000*155.20000
03/11/2007 16:35:00*155.23000*155.25999*155.28000*155.22000
03/11/2007 16:40:00*155.27000*155.25999*155.28000*155.22000
03/11/2007 16:45:00*155.25999*155.23000*155.28000*155.20000
03/11/2007 16:50:00*155.23000*155.24001*155.25000*155.20000
03/11/2007 16:55:00*155.20000*155.23000*155.34000*155.20000
03/11/2007 17:00:00*155.05000*155.46001*155.53000*155.03999
