03/09/2007 17:05:00*155.20000*155.20000*155.21001*155.14999
03/09/2007 17:10:00*155.20000*155.19000*155.22000*155.14999
03/09/2007 17:15:00*155.19000*155.45000*155.45000*155.13000
03/09/2007 17:20:00*155.44000*155.25000*155.44000*155.07001
03/09/2007 17:25:00*155.25999*155.17000*155.25999*155.08000
03/09/2007 17:30:00*155.19000*155.21001*155.25000*155.17999
03/09/2007 17:35:00*155.22000*155.22000*155.22000*155.22000
03/09/2007 17:40:00*155.22000*155.22000*155.22000*155.22000
03/09/2007 17:45:00*155.22000*155.16000*155.22000*155.14999
03/09/2007 17:50:00*155.16000*155.13000*155.16000*155.13000
03/09/2007 17:55:00*155.13000*155.17000*155.17000*155.13000
