03/07/2007 17:05:00*152.85001*152.91000*152.91000*152.85001
03/07/2007 17:10:00*152.91000*152.89999*152.91000*152.89000
03/07/2007 17:15:00*152.89999*152.89999*152.92000*152.88000
03/07/2007 17:20:00*152.89999*152.86000*152.89999*152.86000
03/07/2007 17:25:00*152.86000*152.84000*152.88000*152.83000
03/07/2007 17:30:00*152.84000*152.75999*152.87000*152.71001
03/07/2007 17:35:00*152.75999*152.63000*152.77000*152.61000
03/07/2007 17:40:00*152.63000*152.60001*152.64999*152.55000
03/07/2007 17:45:00*152.60001*152.49001*152.61000*152.49001
03/07/2007 17:50:00*152.49001*152.67000*152.67000*152.49001
03/07/2007 17:55:00*152.67000*152.67000*152.69000*152.55000
03/07/2007 18:00:00*152.67000*152.69000*152.69000*152.61000
03/07/2007 18:05:00*152.69000*152.53999*152.69000*152.49001
03/07/2007 18:10:00*152.53999*152.48000*152.59000*152.47000
03/07/2007 18:15:00*152.48000*152.37000*152.49001*152.34000
03/07/2007 18:20:00*152.37000*152.33000*152.37000*152.32001
03/07/2007 18:25:00*152.33000*152.31000*152.35001*152.28000
03/07/2007 18:30:00*152.31000*152.34000*152.39000*152.30000
03/07/2007 18:35:00*152.34000*152.28999*152.34000*152.28999
03/07/2007 18:40:00*152.28999*152.25999*152.35001*152.22000
03/07/2007 18:45:00*152.25999*152.30000*152.35001*152.25999
03/07/2007 18:50:00*152.30000*152.35001*152.35001*152.28999
03/07/2007 18:55:00*152.35001*152.42999*152.44000*152.34000
03/07/2007 19:00:00*152.42999*152.30000*152.48000*152.28000
03/07/2007 19:05:00*152.30000*152.35001*152.41000*152.30000
03/07/2007 19:10:00*152.35001*152.47000*152.47000*152.34000
03/07/2007 19:15:00*152.47000*152.47000*152.50999*152.42000
03/07/2007 19:20:00*152.47000*152.57001*152.60001*152.46001
03/07/2007 19:25:00*152.57001*152.62000*152.63000*152.53000
03/07/2007 19:30:00*152.62000*152.56000*152.62000*152.56000
03/07/2007 19:35:00*152.56000*152.50000*152.56000*152.48000
03/07/2007 19:40:00*152.50000*152.53000*152.56000*152.49001
03/07/2007 19:45:00*152.53000*152.45000*152.57001*152.45000
03/07/2007 19:50:00*152.45000*152.48000*152.50000*152.44000
03/07/2007 19:55:00*152.48000*152.48000*152.50999*152.45000
03/07/2007 20:00:00*152.48000*152.53999*152.56000*152.44000
03/07/2007 20:05:00*152.53999*152.62000*152.67000*152.52000
03/07/2007 20:10:00*152.62000*152.60001*152.64999*152.58000
03/07/2007 20:15:00*152.60001*152.56000*152.60001*152.55000
03/07/2007 20:20:00*152.56000*152.63000*152.64000*152.56000
03/07/2007 20:25:00*152.63000*152.64000*152.64999*152.60001
03/07/2007 20:30:00*152.64000*152.67999*152.75000*152.62000
03/07/2007 20:35:00*152.67999*152.63000*152.69000*152.62000
03/07/2007 20:40:00*152.63000*152.69000*152.71001*152.62000
03/07/2007 20:45:00*152.69000*152.61000*152.69000*152.59000
03/07/2007 20:50:00*152.61000*152.61000*152.62000*152.59000
03/07/2007 20:55:00*152.61000*152.62000*152.64999*152.59000
03/07/2007 21:00:00*152.62000*152.67999*152.73000*152.61000
03/07/2007 21:05:00*152.67999*152.71001*152.73000*152.67999
03/07/2007 21:10:00*152.71001*152.69000*152.72000*152.67999
03/07/2007 21:15:00*152.69000*152.72000*152.73000*152.69000
03/07/2007 21:20:00*152.72000*152.73000*152.75000*152.71001
03/07/2007 21:25:00*152.73000*152.77000*152.80000*152.71001
03/07/2007 21:30:00*152.77000*152.77000*152.81000*152.75999
03/07/2007 21:35:00*152.77000*152.83000*152.85001*152.77000
03/07/2007 21:40:00*152.83000*152.80000*152.86000*152.73000
03/07/2007 21:45:00*152.80000*152.94000*152.97000*152.80000
03/07/2007 21:50:00*152.94000*152.94000*152.97000*152.89999
03/07/2007 21:55:00*152.94000*153.02000*153.07001*152.94000
03/07/2007 22:00:00*153.02000*153.03000*153.05000*153.00000
03/07/2007 22:05:00*153.03000*153.25999*153.28999*153.02000
03/07/2007 22:10:00*153.25999*153.14999*153.25999*153.14999
03/07/2007 22:15:00*153.14999*153.10001*153.14999*153.09000
03/07/2007 22:20:00*153.10001*153.00000*153.11000*152.98000
03/07/2007 22:25:00*153.00000*153.03999*153.09000*152.99001
03/07/2007 22:30:00*153.03999*153.10001*153.10001*153.03999
03/07/2007 22:35:00*153.10001*153.11000*153.12000*153.07001
03/07/2007 22:40:00*153.11000*153.14000*153.14999*153.10001
03/07/2007 22:45:00*153.14000*153.42999*153.42999*153.13000
03/07/2007 22:50:00*153.42999*153.34000*153.53999*153.28999
03/07/2007 22:55:00*153.34000*153.25999*153.37000*153.24001
03/07/2007 23:00:00*153.25999*153.35001*153.39999*153.25999
03/07/2007 23:05:00*153.35001*153.28000*153.36000*153.21001
03/07/2007 23:10:00*153.28000*153.25999*153.28999*153.24001
03/07/2007 23:15:00*153.25999*153.30000*153.34000*153.25000
03/07/2007 23:20:00*153.30000*153.35001*153.42000*153.30000
03/07/2007 23:25:00*153.35001*153.30000*153.36000*153.28999
03/07/2007 23:30:00*153.30000*153.45000*153.46001*153.30000
03/07/2007 23:35:00*153.45000*153.45000*153.46001*153.42000
03/07/2007 23:40:00*153.45000*153.55000*153.56000*153.41000
03/07/2007 23:45:00*153.55000*153.42999*153.56000*153.39999
03/07/2007 23:50:00*153.42999*153.48000*153.50000*153.41000
03/07/2007 23:55:00*153.48000*153.42000*153.48000*153.41000
03/08/2007 00:00:00*153.42000*153.64999*153.70000*153.41000
03/08/2007 00:05:00*153.64999*153.67000*153.70000*153.63000
03/08/2007 00:10:00*153.67000*153.69000*153.74001*153.64999
03/08/2007 00:15:00*153.69000*153.67000*153.72000*153.63000
03/08/2007 00:20:00*153.67000*153.64999*153.67000*153.64000
03/08/2007 00:25:00*153.64999*153.64000*153.64999*153.62000
03/08/2007 00:30:00*153.64000*153.69000*153.71001*153.62000
03/08/2007 00:35:00*153.69000*153.70000*153.71001*153.66000
03/08/2007 00:40:00*153.70000*153.77000*153.83000*153.70000
03/08/2007 00:45:00*153.77000*153.78999*153.84000*153.75999
03/08/2007 00:50:00*153.78999*153.82001*153.89999*153.78999
03/08/2007 00:55:00*153.82001*153.73000*153.86000*153.69000
03/08/2007 01:00:00*153.73000*153.67000*153.75000*153.66000
03/08/2007 01:05:00*153.67000*153.67999*153.69000*153.64999
03/08/2007 01:10:00*153.67999*153.67000*153.69000*153.66000
03/08/2007 01:15:00*153.67000*153.72000*153.75999*153.66000
03/08/2007 01:20:00*153.72000*153.72000*153.75000*153.70000
03/08/2007 01:25:00*153.72000*153.80000*153.82001*153.72000
03/08/2007 01:30:00*153.80000*153.71001*153.81000*153.70000
03/08/2007 01:35:00*153.71001*153.74001*153.78999*153.70000
03/08/2007 01:40:00*153.74001*153.71001*153.74001*153.67000
03/08/2007 01:45:00*153.71001*153.77000*153.78000*153.71001
03/08/2007 01:50:00*153.77000*153.77000*153.78999*153.75000
03/08/2007 01:55:00*153.77000*153.78000*153.78000*153.74001
03/08/2007 02:00:00*153.78000*153.78999*153.81000*153.75999
03/08/2007 02:05:00*153.78999*153.64999*153.78999*153.64999
03/08/2007 02:10:00*153.64999*153.60001*153.73000*153.59000
03/08/2007 02:15:00*153.60001*153.62000*153.66000*153.59000
03/08/2007 02:20:00*153.62000*153.52000*153.62000*153.50999
03/08/2007 02:25:00*153.52000*153.53000*153.53999*153.49001
03/08/2007 02:30:00*153.53000*153.58000*153.60001*153.53000
03/08/2007 02:35:00*153.58000*153.64000*153.66000*153.55000
03/08/2007 02:40:00*153.64000*153.69000*153.69000*153.64000
03/08/2007 02:45:00*153.69000*153.66000*153.70000*153.64999
03/08/2007 02:50:00*153.66000*153.66000*153.67999*153.62000
03/08/2007 02:55:00*153.66000*153.59000*153.67000*153.55000
03/08/2007 03:00:00*153.59000*153.53000*153.59000*153.50999
03/08/2007 03:05:00*153.53000*153.56000*153.59000*153.52000
03/08/2007 03:10:00*153.56000*153.55000*153.57001*153.53000
03/08/2007 03:15:00*153.55000*153.69000*153.69000*153.55000
03/08/2007 03:20:00*153.69000*153.78000*153.84000*153.67999
03/08/2007 03:25:00*153.78000*153.67000*153.78000*153.66000
03/08/2007 03:30:00*153.67000*153.60001*153.67999*153.59000
03/08/2007 03:35:00*153.60001*153.61000*153.64999*153.59000
03/08/2007 03:40:00*153.61000*153.59000*153.64000*153.56000
03/08/2007 03:45:00*153.59000*153.47000*153.59000*153.42000
03/08/2007 03:50:00*153.47000*153.44000*153.47000*153.39000
03/08/2007 03:55:00*153.44000*153.46001*153.47000*153.41000
03/08/2007 04:00:00*153.46001*153.48000*153.49001*153.44000
03/08/2007 04:05:00*153.48000*153.47000*153.50000*153.42999
03/08/2007 04:10:00*153.47000*153.50999*153.55000*153.46001
03/08/2007 04:15:00*153.50999*153.48000*153.56000*153.47000
03/08/2007 04:20:00*153.48000*153.47000*153.48000*153.44000
03/08/2007 04:25:00*153.47000*153.47000*153.48000*153.41000
03/08/2007 04:30:00*153.47000*153.55000*153.59000*153.46001
03/08/2007 04:35:00*153.55000*153.62000*153.64999*153.53000
03/08/2007 04:40:00*153.62000*153.77000*153.82001*153.62000
03/08/2007 04:45:00*153.77000*153.71001*153.77000*153.64000
03/08/2007 04:50:00*153.71001*153.67000*153.71001*153.62000
03/08/2007 04:55:00*153.67000*153.67000*153.67999*153.64999
03/08/2007 05:00:00*153.67000*153.67999*153.69000*153.64999
03/08/2007 05:05:00*153.67999*153.67000*153.72000*153.66000
03/08/2007 05:10:00*153.67000*153.67000*153.67999*153.64999
03/08/2007 05:15:00*153.67000*153.64999*153.67999*153.64000
03/08/2007 05:20:00*153.64999*153.60001*153.69000*153.56000
03/08/2007 05:25:00*153.60001*153.59000*153.64000*153.59000
03/08/2007 05:30:00*153.59000*153.63000*153.64000*153.59000
03/08/2007 05:35:00*153.63000*153.66000*153.67000*153.61000
03/08/2007 05:40:00*153.66000*153.64000*153.67999*153.63000
03/08/2007 05:45:00*153.64000*153.67999*153.67999*153.64000
03/08/2007 05:50:00*153.67999*153.77000*153.78000*153.67000
03/08/2007 05:55:00*153.77000*153.82001*153.84000*153.77000
03/08/2007 06:00:00*153.82001*154.02000*154.02000*153.81000
03/08/2007 06:05:00*154.02000*154.17000*154.17999*154.00999
03/08/2007 06:10:00*154.17000*154.06000*154.17000*154.05000
03/08/2007 06:15:00*154.06000*154.00999*154.06000*153.96001
03/08/2007 06:20:00*154.00999*154.09000*154.11000*153.98000
03/08/2007 06:25:00*154.09000*154.05000*154.12000*154.03000
03/08/2007 06:30:00*154.05000*153.97000*154.06000*153.97000
03/08/2007 06:35:00*153.97000*153.94000*154.02000*153.94000
03/08/2007 06:40:00*153.94000*153.95000*153.97000*153.89999
03/08/2007 06:45:00*153.95000*153.94000*153.98000*153.94000
03/08/2007 06:50:00*153.94000*153.96001*153.96001*153.89000
03/08/2007 06:55:00*153.96001*153.92999*153.98000*153.92999
03/08/2007 07:00:00*153.92999*154.05000*154.05000*153.92999
03/08/2007 07:05:00*154.05000*154.03000*154.06000*153.99001
03/08/2007 07:10:00*154.03000*154.03999*154.07001*154.02000
03/08/2007 07:15:00*154.03999*154.00999*154.06000*153.98000
03/08/2007 07:20:00*154.00999*154.02000*154.03999*154.00000
03/08/2007 07:25:00*154.02000*154.03000*154.06000*154.00000
03/08/2007 07:30:00*154.03000*153.98000*154.03999*153.98000
03/08/2007 07:35:00*153.98000*153.94000*154.00000*153.92999
03/08/2007 07:40:00*153.94000*153.91000*153.99001*153.89000
03/08/2007 07:45:00*153.91000*153.73000*153.96001*153.71001
03/08/2007 07:50:00*153.73000*153.87000*153.88000*153.71001
03/08/2007 07:55:00*153.87000*153.86000*153.89999*153.84000
03/08/2007 08:00:00*153.86000*153.89999*153.91000*153.83000
03/08/2007 08:05:00*153.89999*153.94000*153.95000*153.89000
03/08/2007 08:10:00*153.94000*154.02000*154.06000*153.94000
03/08/2007 08:15:00*154.02000*154.00999*154.05000*154.00000
03/08/2007 08:20:00*154.00999*154.02000*154.06000*153.99001
03/08/2007 08:25:00*154.02000*153.96001*154.02000*153.92999
03/08/2007 08:30:00*153.96001*154.06000*154.08000*153.95000
03/08/2007 08:35:00*154.06000*154.07001*154.09000*154.05000
03/08/2007 08:40:00*154.07001*154.02000*154.28999*154.00999
03/08/2007 08:45:00*154.02000*154.03999*154.10001*154.00999
03/08/2007 08:50:00*154.03999*154.10001*154.12000*154.00000
03/08/2007 08:55:00*154.10001*154.09000*154.14999*154.00999
03/08/2007 09:00:00*154.09000*154.00000*154.12000*153.99001
03/08/2007 09:05:00*154.00000*153.92000*154.00999*153.89999
03/08/2007 09:10:00*153.92000*153.89999*153.99001*153.89000
03/08/2007 09:15:00*153.89999*153.92999*153.92999*153.86000
03/08/2007 09:20:00*153.92999*154.03000*154.03999*153.92000
03/08/2007 09:25:00*154.03000*154.02000*154.06000*153.97000
03/08/2007 09:30:00*154.02000*153.98000*154.03999*153.97000
03/08/2007 09:35:00*153.98000*154.03000*154.06000*153.94000
03/08/2007 09:40:00*154.03000*154.00000*154.03999*153.98000
03/08/2007 09:45:00*154.00000*153.99001*154.00999*153.94000
03/08/2007 09:50:00*153.99001*153.99001*154.00999*153.97000
03/08/2007 09:55:00*153.99001*153.92000*154.03000*153.92000
03/08/2007 10:00:00*153.92000*153.92999*153.97000*153.91000
03/08/2007 10:05:00*153.92999*154.03999*154.06000*153.92999
03/08/2007 10:10:00*154.03999*154.08000*154.11000*154.02000
03/08/2007 10:15:00*154.08000*154.07001*154.09000*154.03000
03/08/2007 10:20:00*154.07001*154.03000*154.07001*154.02000
03/08/2007 10:25:00*154.03000*154.12000*154.13000*154.02000
03/08/2007 10:30:00*154.12000*154.10001*154.14000*154.09000
03/08/2007 10:35:00*154.10001*154.11000*154.14000*154.08000
03/08/2007 10:40:00*154.11000*154.09000*154.17000*154.09000
03/08/2007 10:45:00*154.09000*154.07001*154.11000*154.07001
03/08/2007 10:50:00*154.07001*153.98000*154.07001*153.97000
03/08/2007 10:55:00*153.98000*153.98000*154.03999*153.92999
03/08/2007 11:00:00*153.98000*154.10001*154.13000*153.98000
03/08/2007 11:05:00*154.10001*154.11000*154.12000*154.06000
03/08/2007 11:10:00*154.11000*154.16000*154.21001*154.11000
03/08/2007 11:15:00*154.16000*154.12000*154.17000*154.07001
03/08/2007 11:20:00*154.12000*154.12000*154.13000*154.10001
03/08/2007 11:25:00*154.12000*154.12000*154.16000*154.11000
03/08/2007 11:30:00*154.12000*154.05000*154.13000*154.05000
03/08/2007 11:35:00*154.05000*154.07001*154.08000*154.03999
03/08/2007 11:40:00*154.07001*154.09000*154.09000*154.03000
03/08/2007 11:45:00*154.09000*154.05000*154.10001*154.05000
03/08/2007 11:50:00*154.05000*154.03999*154.09000*154.03999
03/08/2007 11:55:00*154.03999*154.05000*154.07001*154.02000
03/08/2007 12:00:00*154.05000*154.00000*154.07001*153.98000
03/08/2007 12:05:00*154.00000*153.95000*154.00000*153.92999
03/08/2007 12:10:00*153.95000*154.00000*154.00999*153.94000
03/08/2007 12:15:00*154.00000*154.00000*154.00999*153.98000
03/08/2007 12:20:00*154.00000*154.00000*154.00999*153.99001
03/08/2007 12:25:00*154.00000*153.94000*154.02000*153.94000
03/08/2007 12:30:00*153.94000*153.80000*153.94000*153.80000
03/08/2007 12:35:00*153.80000*153.86000*153.88000*153.80000
03/08/2007 12:40:00*153.86000*153.86000*153.87000*153.83000
03/08/2007 12:45:00*153.86000*153.83000*153.86000*153.83000
03/08/2007 12:50:00*153.83000*153.86000*153.86000*153.80000
03/08/2007 12:55:00*153.86000*153.92000*153.92000*153.85001
03/08/2007 13:00:00*153.92000*153.94000*153.96001*153.89999
03/08/2007 13:05:00*153.94000*153.91000*153.95000*153.91000
03/08/2007 13:10:00*153.91000*153.89999*153.92000*153.89000
03/08/2007 13:15:00*153.89999*153.89000*153.91000*153.88000
03/08/2007 13:20:00*153.89000*153.94000*153.94000*153.89000
03/08/2007 13:25:00*153.94000*153.97000*153.98000*153.94000
03/08/2007 13:30:00*153.97000*154.00000*154.02000*153.97000
03/08/2007 13:35:00*154.00000*154.03999*154.03999*154.00000
03/08/2007 13:40:00*154.03999*154.03999*154.06000*154.00999
03/08/2007 13:45:00*154.03999*154.02000*154.03999*154.00000
03/08/2007 13:50:00*154.02000*154.03000*154.05000*154.02000
03/08/2007 13:55:00*154.03000*154.05000*154.06000*154.02000
03/08/2007 14:00:00*154.05000*153.97000*154.05000*153.96001
03/08/2007 14:05:00*153.97000*153.98000*153.99001*153.96001
03/08/2007 14:10:00*153.98000*153.89999*153.99001*153.89000
03/08/2007 14:15:00*153.89999*153.85001*153.89999*153.84000
03/08/2007 14:20:00*153.85001*153.86000*153.87000*153.81000
03/08/2007 14:25:00*153.86000*153.83000*153.86000*153.82001
03/08/2007 14:30:00*153.83000*153.78000*153.83000*153.71001
03/08/2007 14:35:00*153.78000*153.83000*153.83000*153.74001
03/08/2007 14:40:00*153.83000*153.82001*153.84000*153.78999
03/08/2007 14:45:00*153.82001*153.88000*153.89999*153.81000
03/08/2007 14:50:00*153.88000*153.81000*153.89000*153.78999
03/08/2007 14:55:00*153.81000*153.83000*153.84000*153.77000
03/08/2007 15:00:00*153.83000*153.81000*153.87000*153.81000
03/08/2007 15:05:00*153.81000*153.80000*153.85001*153.80000
03/08/2007 15:10:00*153.80000*153.78000*153.80000*153.74001
03/08/2007 15:15:00*153.78000*153.67999*153.78999*153.66000
03/08/2007 15:20:00*153.67999*153.67999*153.71001*153.67000
03/08/2007 15:25:00*153.67999*153.72000*153.73000*153.67000
03/08/2007 15:30:00*153.72000*153.80000*153.83000*153.72000
03/08/2007 15:35:00*153.80000*153.82001*153.85001*153.80000
03/08/2007 15:40:00*153.82001*153.82001*153.83000*153.82001
03/08/2007 15:45:00*153.82001*153.70000*153.83000*153.70000
03/08/2007 15:50:00*153.70000*153.71001*153.74001*153.69000
03/08/2007 15:55:00*153.71001*153.70000*153.72000*153.67000
03/08/2007 16:00:00*153.70000*153.75999*153.80000*153.70000
