03/04/2007 17:05:00*154.08000*154.07001*154.09000*154.07001
03/04/2007 17:10:00*154.07001*154.05000*154.07001*154.05000
03/04/2007 17:15:00*154.05000*154.03000*154.07001*154.00000
03/04/2007 17:20:00*154.03000*154.03000*154.07001*154.00000
03/04/2007 17:25:00*154.03000*153.98000*154.06000*153.97000
03/04/2007 17:30:00*153.98000*154.06000*154.06000*153.95000
03/04/2007 17:35:00*154.06000*154.06000*154.09000*153.98000
03/04/2007 17:40:00*154.06000*154.03999*154.09000*154.03000
03/04/2007 17:45:00*154.03999*154.00999*154.05000*154.00000
03/04/2007 17:50:00*154.00999*154.09000*154.09000*154.00000
03/04/2007 17:55:00*154.09000*154.03999*154.11000*154.02000
03/04/2007 18:00:00*154.03999*153.94000*154.07001*153.94000
03/04/2007 18:05:00*153.94000*153.96001*154.00000*153.92999
03/04/2007 18:10:00*153.96001*153.85001*153.96001*153.82001
03/04/2007 18:15:00*153.85001*153.75000*153.89999*153.71001
03/04/2007 18:20:00*153.75000*153.59000*153.75000*153.57001
03/04/2007 18:25:00*153.59000*153.38000*153.60001*153.36000
03/04/2007 18:30:00*153.38000*153.19000*153.39000*153.13000
03/04/2007 18:35:00*153.19000*153.21001*153.37000*153.05000
03/04/2007 18:40:00*153.21001*153.35001*153.44000*153.20000
03/04/2007 18:45:00*153.35001*153.17999*153.41000*153.16000
03/04/2007 18:50:00*153.17999*153.16000*153.19000*152.92999
03/04/2007 18:55:00*153.16000*153.05000*153.19000*153.03999
03/04/2007 19:00:00*153.05000*152.74001*153.05000*152.72000
03/04/2007 19:05:00*152.74001*152.67000*152.86000*152.67000
03/04/2007 19:10:00*152.67000*152.42999*152.67000*152.24001
03/04/2007 19:15:00*152.42999*152.63000*152.66000*152.42000
03/04/2007 19:20:00*152.63000*152.72000*152.78000*152.62000
03/04/2007 19:25:00*152.72000*152.77000*152.88000*152.71001
03/04/2007 19:30:00*152.77000*152.75999*152.84000*152.74001
03/04/2007 19:35:00*152.75999*152.64999*152.83000*152.64999
03/04/2007 19:40:00*152.64999*152.31000*152.64999*152.24001
03/04/2007 19:45:00*152.31000*152.30000*152.41000*152.25999
03/04/2007 19:50:00*152.30000*152.22000*152.31000*152.10001
03/04/2007 19:55:00*152.22000*152.56000*152.56000*152.17999
03/04/2007 20:00:00*152.56000*152.50000*152.59000*152.44000
03/04/2007 20:05:00*152.50000*152.58000*152.58000*152.50000
03/04/2007 20:10:00*152.58000*152.34000*152.58000*152.34000
03/04/2007 20:15:00*152.34000*152.45000*152.45000*152.23000
03/04/2007 20:20:00*152.45000*152.47000*152.53000*152.32001
03/04/2007 20:25:00*152.47000*152.41000*152.47000*152.39000
03/04/2007 20:30:00*152.41000*152.30000*152.44000*152.28000
03/04/2007 20:35:00*152.30000*152.39000*152.41000*152.30000
03/04/2007 20:40:00*152.39000*152.25999*152.39000*152.12000
03/04/2007 20:45:00*152.25999*152.14999*152.27000*152.14999
03/04/2007 20:50:00*152.14999*152.00000*152.17000*151.98000
03/04/2007 20:55:00*152.00000*152.07001*152.08000*151.98000
03/04/2007 21:00:00*152.07001*152.07001*152.11000*152.06000
03/04/2007 21:05:00*152.07001*152.09000*152.10001*151.99001
03/04/2007 21:10:00*152.09000*152.12000*152.12000*152.03999
03/04/2007 21:15:00*152.12000*152.28000*152.28000*152.03000
03/04/2007 21:20:00*152.28000*152.35001*152.42999*152.27000
03/04/2007 21:25:00*152.35001*152.49001*152.50000*152.35001
03/04/2007 21:30:00*152.49001*152.37000*152.53999*152.37000
03/04/2007 21:35:00*152.37000*152.27000*152.37000*152.27000
03/04/2007 21:40:00*152.27000*152.25999*152.39999*152.25999
03/04/2007 21:45:00*152.25999*152.25999*152.28999*152.24001
03/04/2007 21:50:00*152.25999*152.28000*152.28000*152.22000
03/04/2007 21:55:00*152.28000*152.25000*152.28000*152.23000
03/04/2007 22:00:00*152.25000*152.17000*152.25000*152.16000
03/04/2007 22:05:00*152.17000*152.20000*152.21001*152.12000
03/04/2007 22:10:00*152.20000*152.24001*152.24001*152.19000
03/04/2007 22:15:00*152.24001*152.28999*152.31000*152.23000
03/04/2007 22:20:00*152.28999*152.23000*152.30000*152.22000
03/04/2007 22:25:00*152.23000*152.17999*152.23000*152.17000
03/04/2007 22:30:00*152.17999*152.19000*152.20000*152.16000
03/04/2007 22:35:00*152.19000*152.17000*152.21001*152.17000
03/04/2007 22:40:00*152.17000*152.08000*152.17999*152.05000
03/04/2007 22:45:00*152.08000*152.11000*152.12000*152.07001
03/04/2007 22:50:00*152.11000*152.09000*152.13000*152.08000
03/04/2007 22:55:00*152.09000*152.11000*152.12000*152.07001
03/04/2007 23:00:00*152.11000*152.17999*152.17999*152.11000
03/04/2007 23:05:00*152.17999*152.16000*152.17999*152.12000
03/04/2007 23:10:00*152.16000*152.17999*152.20000*152.14999
03/04/2007 23:15:00*152.17999*152.17000*152.17999*152.16000
03/04/2007 23:20:00*152.17000*152.11000*152.17000*152.10001
03/04/2007 23:25:00*152.11000*151.92000*152.11000*151.89000
03/04/2007 23:30:00*151.92000*151.85001*151.92000*151.78000
03/04/2007 23:35:00*151.85001*151.86000*151.92999*151.84000
03/04/2007 23:40:00*151.86000*151.85001*151.87000*151.74001
03/04/2007 23:45:00*151.85001*151.97000*152.00999*151.85001
03/04/2007 23:50:00*151.97000*152.02000*152.09000*151.94000
03/04/2007 23:55:00*152.02000*152.09000*152.13000*152.00999
03/05/2007 00:00:00*152.09000*152.25999*152.25999*152.09000
03/05/2007 00:05:00*152.25999*152.24001*152.27000*152.24001
03/05/2007 00:10:00*152.24001*152.14999*152.25000*152.14000
03/05/2007 00:15:00*152.14999*152.19000*152.23000*152.14000
03/05/2007 00:20:00*152.19000*152.19000*152.27000*152.14000
03/05/2007 00:25:00*152.19000*152.24001*152.25000*152.19000
03/05/2007 00:30:00*152.24001*152.35001*152.37000*152.24001
03/05/2007 00:35:00*152.35001*152.31000*152.35001*152.24001
03/05/2007 00:40:00*152.31000*152.28999*152.33000*152.28000
03/05/2007 00:45:00*152.28999*152.20000*152.30000*152.19000
03/05/2007 00:50:00*152.20000*152.10001*152.24001*152.05000
03/05/2007 00:55:00*152.10001*152.09000*152.19000*152.07001
03/05/2007 01:00:00*152.09000*152.20000*152.25000*152.09000
03/05/2007 01:05:00*152.20000*152.11000*152.20000*152.02000
03/05/2007 01:10:00*152.11000*152.12000*152.14000*152.11000
03/05/2007 01:15:00*152.12000*152.14000*152.25000*152.12000
03/05/2007 01:20:00*152.14000*152.17000*152.22000*152.13000
03/05/2007 01:25:00*152.17000*152.17000*152.23000*152.14999
03/05/2007 01:30:00*152.17000*152.23000*152.23000*152.16000
03/05/2007 01:35:00*152.23000*152.25999*152.25999*152.21001
03/05/2007 01:40:00*152.25999*152.21001*152.25999*152.19000
03/05/2007 01:45:00*152.21001*152.27000*152.33000*152.20000
03/05/2007 01:50:00*152.27000*152.14999*152.28999*152.14999
03/05/2007 01:55:00*152.14999*151.89000*152.16000*151.87000
03/05/2007 02:00:00*151.89000*151.95000*151.98000*151.83000
03/05/2007 02:05:00*151.95000*151.77000*151.95000*151.75999
03/05/2007 02:10:00*151.77000*151.50999*151.85001*151.50000
03/05/2007 02:15:00*151.50999*151.50999*151.50999*151.30000
03/05/2007 02:20:00*151.50999*151.67999*151.74001*151.45000
03/05/2007 02:25:00*151.67999*151.56000*151.72000*151.55000
03/05/2007 02:30:00*151.56000*151.72000*151.75000*151.55000
03/05/2007 02:35:00*151.72000*151.71001*151.81000*151.64000
03/05/2007 02:40:00*151.71001*151.64999*151.80000*151.64000
03/05/2007 02:45:00*151.64999*151.67999*151.75999*151.62000
03/05/2007 02:50:00*151.67999*151.58000*151.71001*151.55000
03/05/2007 02:55:00*151.58000*151.52000*151.60001*151.50000
03/05/2007 03:00:00*151.52000*151.56000*151.58000*151.48000
03/05/2007 03:05:00*151.56000*151.52000*151.63000*151.50999
03/05/2007 03:10:00*151.52000*151.55000*151.56000*151.49001
03/05/2007 03:15:00*151.55000*151.57001*151.67000*151.55000
03/05/2007 03:20:00*151.57001*151.61000*151.70000*151.56000
03/05/2007 03:25:00*151.61000*151.56000*151.64000*151.53000
03/05/2007 03:30:00*151.56000*151.57001*151.66000*151.55000
03/05/2007 03:35:00*151.57001*151.67999*151.77000*151.53999
03/05/2007 03:40:00*151.67999*151.57001*151.81000*151.55000
03/05/2007 03:45:00*151.57001*151.48000*151.61000*151.42999
03/05/2007 03:50:00*151.48000*151.52000*151.53000*151.45000
03/05/2007 03:55:00*151.52000*151.56000*151.59000*151.50000
03/05/2007 04:00:00*151.56000*151.55000*151.64000*151.53000
03/05/2007 04:05:00*151.55000*151.53000*151.61000*151.53000
03/05/2007 04:10:00*151.53000*151.57001*151.57001*151.50999
03/05/2007 04:15:00*151.57001*151.53000*151.58000*151.53000
03/05/2007 04:20:00*151.53000*151.50000*151.55000*151.49001
03/05/2007 04:25:00*151.50000*151.44000*151.52000*151.44000
03/05/2007 04:30:00*151.44000*151.30000*151.45000*151.30000
03/05/2007 04:35:00*151.30000*151.39999*151.42000*151.30000
03/05/2007 04:40:00*151.39999*151.53999*151.53999*151.39999
03/05/2007 04:45:00*151.53999*151.50999*151.53999*151.47000
03/05/2007 04:50:00*151.50999*151.42999*151.53000*151.41000
03/05/2007 04:55:00*151.42999*151.32001*151.42999*151.27000
03/05/2007 05:00:00*151.32001*151.25000*151.42999*151.25000
03/05/2007 05:05:00*151.25000*151.44000*151.45000*151.20000
03/05/2007 05:10:00*151.44000*151.39999*151.44000*151.35001
03/05/2007 05:15:00*151.39999*151.34000*151.44000*151.34000
03/05/2007 05:20:00*151.34000*151.41000*151.42000*151.25999
03/05/2007 05:25:00*151.41000*151.42000*151.44000*151.34000
03/05/2007 05:30:00*151.42000*151.46001*151.47000*151.39000
03/05/2007 05:35:00*151.46001*151.42000*151.48000*151.39000
03/05/2007 05:40:00*151.42000*151.35001*151.42000*151.35001
03/05/2007 05:45:00*151.35001*151.34000*151.36000*151.24001
03/05/2007 05:50:00*151.34000*151.28000*151.36000*151.25999
03/05/2007 05:55:00*151.28000*151.25999*151.33000*151.25999
03/05/2007 06:00:00*151.25999*151.25999*151.27000*151.19000
03/05/2007 06:05:00*151.25999*151.21001*151.25999*151.14999
03/05/2007 06:10:00*151.21001*151.32001*151.33000*151.20000
03/05/2007 06:15:00*151.32001*151.39000*151.42999*151.24001
03/05/2007 06:20:00*151.39000*151.34000*151.44000*151.33000
03/05/2007 06:25:00*151.34000*151.32001*151.42000*151.31000
03/05/2007 06:30:00*151.32001*151.30000*151.38000*151.30000
03/05/2007 06:35:00*151.30000*151.25999*151.30000*151.24001
03/05/2007 06:40:00*151.25999*151.27000*151.28000*151.17999
03/05/2007 06:45:00*151.27000*151.23000*151.28000*151.19000
03/05/2007 06:50:00*151.23000*151.33000*151.33000*151.21001
03/05/2007 06:55:00*151.33000*151.31000*151.33000*151.28000
03/05/2007 07:00:00*151.31000*151.27000*151.33000*151.21001
03/05/2007 07:05:00*151.27000*151.42000*151.42999*151.25999
03/05/2007 07:10:00*151.42000*151.39000*151.48000*151.37000
03/05/2007 07:15:00*151.39000*151.39000*151.41000*151.36000
03/05/2007 07:20:00*151.39000*151.38000*151.39999*151.30000
03/05/2007 07:25:00*151.38000*151.28000*151.38000*151.27000
03/05/2007 07:30:00*151.28000*151.35001*151.42000*151.27000
03/05/2007 07:35:00*151.35001*151.27000*151.35001*151.25000
03/05/2007 07:40:00*151.27000*151.21001*151.27000*151.16000
03/05/2007 07:45:00*151.21001*151.16000*151.21001*151.10001
03/05/2007 07:50:00*151.16000*151.16000*151.17000*151.11000
03/05/2007 07:55:00*151.16000*151.24001*151.24001*151.14000
03/05/2007 08:00:00*151.24001*151.32001*151.34000*151.23000
03/05/2007 08:05:00*151.32001*151.28000*151.33000*151.24001
03/05/2007 08:10:00*151.28000*150.91000*151.28000*150.91000
03/05/2007 08:15:00*150.91000*150.98000*151.00999*150.86000
03/05/2007 08:20:00*150.98000*151.00000*151.03000*150.97000
03/05/2007 08:25:00*151.00000*151.03999*151.06000*151.00000
03/05/2007 08:30:00*151.03999*151.03999*151.06000*151.00999
03/05/2007 08:35:00*151.03999*151.16000*151.17000*151.03999
03/05/2007 08:40:00*151.16000*151.14000*151.17999*151.11000
03/05/2007 08:45:00*151.14000*151.16000*151.22000*151.13000
03/05/2007 08:50:00*151.16000*151.06000*151.16000*151.03999
03/05/2007 08:55:00*151.06000*151.16000*151.16000*151.06000
03/05/2007 09:00:00*151.16000*151.22000*151.23000*151.14999
03/05/2007 09:05:00*151.22000*151.14000*151.22000*151.14000
03/05/2007 09:10:00*151.14000*151.10001*151.16000*151.07001
03/05/2007 09:15:00*151.10001*151.09000*151.13000*151.07001
03/05/2007 09:20:00*151.09000*151.09000*151.11000*151.05000
03/05/2007 09:25:00*151.09000*151.22000*151.25999*151.08000
03/05/2007 09:30:00*151.22000*151.25000*151.27000*151.17000
03/05/2007 09:35:00*151.25000*151.37000*151.44000*151.25000
03/05/2007 09:40:00*151.37000*151.63000*151.63000*151.33000
03/05/2007 09:45:00*151.63000*151.66000*151.69000*151.60001
03/05/2007 09:50:00*151.66000*151.89999*151.91000*151.66000
03/05/2007 09:55:00*151.89999*151.83000*151.91000*151.78999
03/05/2007 10:00:00*151.83000*151.81000*151.85001*151.63000
03/05/2007 10:05:00*151.81000*151.75000*151.84000*151.69000
03/05/2007 10:10:00*151.75000*152.08000*152.19000*151.74001
03/05/2007 10:15:00*152.08000*151.96001*152.17999*151.94000
03/05/2007 10:20:00*151.96001*152.00999*152.07001*151.96001
03/05/2007 10:25:00*152.00999*151.89999*152.02000*151.83000
03/05/2007 10:30:00*151.89999*151.94000*152.09000*151.89999
03/05/2007 10:35:00*151.94000*151.87000*151.95000*151.83000
03/05/2007 10:40:00*151.87000*152.07001*152.12000*151.87000
03/05/2007 10:45:00*152.07001*152.13000*152.13000*152.03999
03/05/2007 10:50:00*152.13000*152.10001*152.17000*152.05000
03/05/2007 10:55:00*152.10001*151.91000*152.10001*151.91000
03/05/2007 11:00:00*151.91000*152.03999*152.08000*151.89999
03/05/2007 11:05:00*152.03999*152.17000*152.17999*152.02000
03/05/2007 11:10:00*152.17000*152.12000*152.24001*152.12000
03/05/2007 11:15:00*152.12000*152.19000*152.20000*152.09000
03/05/2007 11:20:00*152.19000*152.14000*152.36000*152.09000
03/05/2007 11:25:00*152.14000*152.25999*152.27000*152.13000
03/05/2007 11:30:00*152.25999*152.16000*152.25999*152.14999
03/05/2007 11:35:00*152.16000*152.10001*152.16000*152.09000
03/05/2007 11:40:00*152.10001*152.03000*152.13000*152.03000
03/05/2007 11:45:00*152.03000*152.02000*152.07001*152.02000
03/05/2007 11:50:00*152.02000*151.94000*152.03999*151.92999
03/05/2007 11:55:00*151.94000*151.89000*151.94000*151.86000
03/05/2007 12:00:00*151.89000*151.84000*151.89000*151.83000
03/05/2007 12:05:00*151.84000*151.81000*151.85001*151.73000
03/05/2007 12:10:00*151.81000*151.82001*151.86000*151.81000
03/05/2007 12:15:00*151.82001*151.81000*151.84000*151.78999
03/05/2007 12:20:00*151.81000*151.86000*151.86000*151.80000
03/05/2007 12:25:00*151.86000*151.86000*151.86000*151.84000
03/05/2007 12:30:00*151.86000*151.86000*151.87000*151.81000
03/05/2007 12:35:00*151.86000*151.83000*151.94000*151.83000
03/05/2007 12:40:00*151.83000*151.87000*151.87000*151.81000
03/05/2007 12:45:00*151.87000*151.88000*151.88000*151.83000
03/05/2007 12:50:00*151.88000*151.83000*151.88000*151.83000
03/05/2007 12:55:00*151.83000*151.84000*151.86000*151.82001
03/05/2007 13:00:00*151.84000*151.73000*151.84000*151.73000
03/05/2007 13:05:00*151.73000*151.72000*151.74001*151.69000
03/05/2007 13:10:00*151.72000*151.69000*151.72000*151.69000
03/05/2007 13:15:00*151.69000*151.70000*151.74001*151.69000
03/05/2007 13:20:00*151.70000*151.60001*151.70000*151.60001
03/05/2007 13:25:00*151.60001*151.64999*151.69000*151.60001
03/05/2007 13:30:00*151.64999*151.64000*151.69000*151.59000
03/05/2007 13:35:00*151.64000*151.70000*151.70000*151.62000
03/05/2007 13:40:00*151.70000*151.73000*151.73000*151.64999
03/05/2007 13:45:00*151.73000*151.72000*151.73000*151.69000
03/05/2007 13:50:00*151.72000*151.74001*151.78000*151.72000
03/05/2007 13:55:00*151.74001*151.75000*151.78000*151.72000
03/05/2007 14:00:00*151.75000*151.75999*151.83000*151.75000
03/05/2007 14:05:00*151.75999*151.78000*151.80000*151.75000
03/05/2007 14:10:00*151.78000*151.73000*151.80000*151.72000
03/05/2007 14:15:00*151.73000*151.71001*151.73000*151.69000
03/05/2007 14:20:00*151.71001*151.62000*151.71001*151.62000
03/05/2007 14:25:00*151.62000*151.64999*151.67000*151.62000
03/05/2007 14:30:00*151.64999*151.66000*151.66000*151.63000
03/05/2007 14:35:00*151.66000*151.73000*151.73000*151.64000
03/05/2007 14:40:00*151.73000*151.69000*151.73000*151.67999
03/05/2007 14:45:00*151.69000*151.74001*151.75000*151.69000
03/05/2007 14:50:00*151.74001*151.74001*151.77000*151.73000
03/05/2007 14:55:00*151.74001*151.70000*151.75000*151.70000
03/05/2007 15:00:00*151.70000*151.69000*151.73000*151.69000
03/05/2007 15:05:00*151.69000*151.69000*151.72000*151.67999
03/05/2007 15:10:00*151.69000*151.64000*151.71001*151.61000
03/05/2007 15:15:00*151.64000*151.70000*151.71001*151.64000
03/05/2007 15:20:00*151.70000*151.72000*151.75000*151.67000
03/05/2007 15:25:00*151.72000*151.78000*151.78999*151.71001
03/05/2007 15:30:00*151.78000*151.75000*151.78999*151.75000
03/05/2007 15:35:00*151.75000*151.73000*151.75999*151.73000
03/05/2007 15:40:00*151.73000*151.72000*151.73000*151.69000
03/05/2007 15:45:00*151.72000*151.75000*151.75999*151.71001
03/05/2007 15:50:00*151.75000*151.74001*151.75000*151.73000
03/05/2007 15:55:00*151.74001*151.66000*151.74001*151.66000
03/05/2007 16:00:00*151.66000*151.55000*151.66000*151.55000
