03/04/2007 14:05:00*154.00000*154.00999*154.07500*153.99001
03/04/2007 14:10:00*153.97501*153.99001*154.00999*153.96500
03/04/2007 14:15:00*153.95500*153.94501*153.99001*153.94501
03/04/2007 14:20:00*153.97000*153.95500*153.97000*153.94501
03/04/2007 14:25:00*153.95500*153.95500*153.98000*153.94501
03/04/2007 14:30:00*153.96001*153.94501*154.03999*153.94501
03/04/2007 14:35:00*153.95500*153.95500*154.00999*153.91499
03/04/2007 14:40:00*153.92999*153.99001*154.03500*153.92999
03/04/2007 14:45:00*154.02499*154.05000*154.06000*153.99001
03/04/2007 14:50:00*154.03000*154.00999*154.05000*154.00999
03/04/2007 14:55:00*154.00000*154.02000*154.03000*153.98000
03/04/2007 15:00:00*154.02000*154.02000*154.02000*154.02000
03/04/2007 15:05:00*154.03999*154.03000*154.03999*153.99500
03/04/2007 15:10:00*153.98500*153.96001*154.03000*153.96001
03/04/2007 15:15:00*153.98000*153.87500*154.03000*153.87500
03/04/2007 15:20:00*153.88499*153.94000*153.96001*153.87500
03/04/2007 15:25:00*153.94501*153.96001*153.99500*153.92999
03/04/2007 15:30:00*153.95000*153.95000*153.96001*153.95000
03/04/2007 15:35:00*153.96001*153.98000*153.99001*153.95000
03/04/2007 15:40:00*153.96001*154.00000*154.00999*153.96001
03/04/2007 15:45:00*153.99001*153.99001*154.03999*153.98000
03/04/2007 15:50:00*154.00999*154.09000*154.09000*154.00999
03/04/2007 15:55:00*154.05000*154.05000*154.08000*154.02000
03/04/2007 16:00:00*154.03000*154.05000*154.07001*154.03000
