03/02/2007 17:05:00*154.10001*154.00999*154.10001*153.94000
03/02/2007 17:10:00*154.09000*154.05000*154.11000*154.00000
03/02/2007 17:15:00*154.05000*154.06000*154.07001*154.05000
03/02/2007 17:20:00*154.07001*154.03000*154.13000*154.00999
03/02/2007 17:25:00*154.02000*154.02000*154.06000*154.00000
03/02/2007 17:30:00*154.11000*154.05000*154.11000*154.00999
03/02/2007 17:35:00*153.99001*153.99001*153.99001*153.99001
03/02/2007 17:40:00*153.98000*153.92999*153.98000*153.92999
03/02/2007 17:45:00*153.92000*153.99001*153.99001*153.85001
03/02/2007 17:50:00*154.00000*154.00999*154.00999*153.99001
03/02/2007 17:55:00*154.00000*154.00000*154.00000*154.00000
