02/28/2007 17:05:00*156.71001*156.75999*156.78000*156.70000
02/28/2007 17:10:00*156.75999*156.74001*156.75999*156.70000
02/28/2007 17:15:00*156.74001*156.77000*156.78999*156.73000
02/28/2007 17:20:00*156.77000*156.69000*156.78000*156.69000
02/28/2007 17:25:00*156.69000*156.69000*156.73000*156.69000
02/28/2007 17:30:00*156.69000*156.71001*156.71001*156.69000
02/28/2007 17:35:00*156.71001*156.69000*156.72000*156.69000
02/28/2007 17:40:00*156.69000*156.69000*156.70000*156.69000
02/28/2007 17:45:00*156.69000*156.67000*156.74001*156.64999
02/28/2007 17:50:00*156.67000*156.73000*156.74001*156.67000
02/28/2007 17:55:00*156.73000*156.75000*156.75999*156.71001
02/28/2007 18:00:00*156.75000*156.84000*156.88000*156.73000
02/28/2007 18:05:00*156.84000*156.89000*156.89999*156.82001
02/28/2007 18:10:00*156.89000*156.85001*156.91000*156.85001
02/28/2007 18:15:00*156.85001*156.86000*156.87000*156.80000
02/28/2007 18:20:00*156.86000*156.89999*156.97000*156.86000
02/28/2007 18:25:00*156.89999*156.92999*156.94000*156.89999
02/28/2007 18:30:00*156.92999*157.06000*157.06000*156.92000
02/28/2007 18:35:00*157.06000*157.20000*157.22000*157.05000
02/28/2007 18:40:00*157.20000*157.14999*157.22000*157.13000
02/28/2007 18:45:00*157.14999*157.11000*157.28000*157.11000
02/28/2007 18:50:00*157.11000*157.14999*157.17000*157.10001
02/28/2007 18:55:00*157.14999*157.07001*157.16000*157.06000
02/28/2007 19:00:00*157.07001*157.08000*157.12000*157.03999
02/28/2007 19:05:00*157.08000*157.07001*157.12000*157.07001
02/28/2007 19:10:00*157.07001*157.12000*157.13000*157.05000
02/28/2007 19:15:00*157.12000*157.19000*157.22000*157.11000
02/28/2007 19:20:00*157.19000*157.09000*157.21001*157.09000
02/28/2007 19:25:00*157.09000*157.06000*157.09000*157.03999
02/28/2007 19:30:00*157.06000*157.12000*157.14000*157.03999
02/28/2007 19:35:00*157.12000*157.20000*157.20000*157.10001
02/28/2007 19:40:00*157.20000*157.17999*157.23000*157.16000
02/28/2007 19:45:00*157.17999*157.17999*157.21001*157.14999
02/28/2007 19:50:00*157.17999*157.12000*157.20000*157.11000
02/28/2007 19:55:00*157.12000*157.02000*157.12000*157.00999
02/28/2007 20:00:00*157.02000*157.06000*157.09000*157.02000
02/28/2007 20:05:00*157.06000*157.06000*157.09000*157.05000
02/28/2007 20:10:00*157.06000*157.03000*157.06000*157.02000
02/28/2007 20:15:00*157.03000*157.06000*157.06000*156.99001
02/28/2007 20:20:00*157.06000*157.06000*157.07001*157.05000
02/28/2007 20:25:00*157.06000*157.08000*157.09000*157.03000
02/28/2007 20:30:00*157.08000*157.06000*157.10001*157.06000
02/28/2007 20:35:00*157.06000*157.03000*157.07001*157.03000
02/28/2007 20:40:00*157.03000*157.00999*157.03000*157.00000
02/28/2007 20:45:00*157.00999*156.88000*157.02000*156.85001
02/28/2007 20:50:00*156.88000*156.82001*156.89999*156.80000
02/28/2007 20:55:00*156.82001*156.83000*156.86000*156.80000
02/28/2007 21:00:00*156.83000*156.72000*156.84000*156.70000
02/28/2007 21:05:00*156.72000*156.71001*156.75999*156.69000
02/28/2007 21:10:00*156.71001*156.75000*156.77000*156.70000
02/28/2007 21:15:00*156.75000*156.67000*156.75000*156.64999
02/28/2007 21:20:00*156.67000*156.75999*156.75999*156.64999
02/28/2007 21:25:00*156.75999*156.80000*156.81000*156.75999
02/28/2007 21:30:00*156.80000*156.73000*156.80000*156.71001
02/28/2007 21:35:00*156.73000*156.57001*156.74001*156.56000
02/28/2007 21:40:00*156.57001*156.57001*156.59000*156.53000
02/28/2007 21:45:00*156.57001*156.67000*156.69000*156.56000
02/28/2007 21:50:00*156.67000*156.67000*156.73000*156.64999
02/28/2007 21:55:00*156.67000*156.64000*156.70000*156.63000
02/28/2007 22:00:00*156.64000*156.64000*156.67000*156.61000
02/28/2007 22:05:00*156.64000*156.64999*156.67999*156.61000
02/28/2007 22:10:00*156.64999*156.63000*156.66000*156.61000
02/28/2007 22:15:00*156.63000*156.62000*156.64000*156.59000
02/28/2007 22:20:00*156.62000*156.60001*156.62000*156.59000
02/28/2007 22:25:00*156.60001*156.59000*156.62000*156.58000
02/28/2007 22:30:00*156.59000*156.61000*156.62000*156.58000
02/28/2007 22:35:00*156.61000*156.60001*156.61000*156.59000
02/28/2007 22:40:00*156.60001*156.62000*156.63000*156.60001
02/28/2007 22:45:00*156.62000*156.61000*156.64000*156.60001
02/28/2007 22:50:00*156.61000*156.46001*156.61000*156.42000
02/28/2007 22:55:00*156.46001*156.35001*156.46001*156.34000
02/28/2007 23:00:00*156.35001*156.33000*156.35001*156.28000
02/28/2007 23:05:00*156.33000*156.24001*156.35001*156.24001
02/28/2007 23:10:00*156.24001*156.20000*156.25000*156.17999
02/28/2007 23:15:00*156.20000*156.27000*156.30000*156.17999
02/28/2007 23:20:00*156.27000*156.31000*156.31000*156.23000
02/28/2007 23:25:00*156.31000*156.37000*156.37000*156.28999
02/28/2007 23:30:00*156.37000*156.37000*156.42000*156.32001
02/28/2007 23:35:00*156.37000*156.38000*156.41000*156.37000
02/28/2007 23:40:00*156.38000*156.41000*156.42000*156.37000
02/28/2007 23:45:00*156.41000*156.39000*156.41000*156.38000
02/28/2007 23:50:00*156.39000*156.30000*156.39999*156.28999
02/28/2007 23:55:00*156.30000*156.30000*156.33000*156.28999
03/01/2007 00:00:00*156.30000*156.25000*156.31000*156.24001
03/01/2007 00:05:00*156.25000*156.23000*156.28000*156.19000
03/01/2007 00:10:00*156.23000*156.28999*156.30000*156.23000
03/01/2007 00:15:00*156.28999*156.25999*156.31000*156.25999
03/01/2007 00:20:00*156.25999*156.27000*156.27000*156.24001
03/01/2007 00:25:00*156.27000*156.25000*156.28000*156.24001
03/01/2007 00:30:00*156.25000*156.25000*156.25999*156.24001
03/01/2007 00:35:00*156.25000*156.35001*156.35001*156.25000
03/01/2007 00:40:00*156.35001*156.36000*156.38000*156.33000
03/01/2007 00:45:00*156.36000*156.44000*156.45000*156.36000
03/01/2007 00:50:00*156.44000*156.39000*156.44000*156.39000
03/01/2007 00:55:00*156.39000*156.35001*156.42000*156.34000
03/01/2007 01:00:00*156.35001*156.27000*156.36000*156.23000
03/01/2007 01:05:00*156.27000*156.25999*156.31000*156.24001
03/01/2007 01:10:00*156.25999*156.31000*156.36000*156.25999
03/01/2007 01:15:00*156.31000*156.37000*156.38000*156.31000
03/01/2007 01:20:00*156.37000*156.38000*156.39999*156.36000
03/01/2007 01:25:00*156.38000*156.38000*156.41000*156.37000
03/01/2007 01:30:00*156.38000*156.39000*156.41000*156.38000
03/01/2007 01:35:00*156.39000*156.39000*156.39000*156.38000
03/01/2007 01:40:00*156.39000*156.32001*156.39999*156.31000
03/01/2007 01:45:00*156.32001*156.17999*156.32001*156.14000
03/01/2007 01:50:00*156.17999*156.19000*156.22000*156.14000
03/01/2007 01:55:00*156.19000*156.19000*156.21001*156.14000
03/01/2007 02:00:00*156.19000*156.19000*156.21001*156.14000
03/01/2007 02:05:00*156.19000*156.23000*156.24001*156.17000
03/01/2007 02:10:00*156.23000*156.30000*156.31000*156.22000
03/01/2007 02:15:00*156.30000*156.36000*156.38000*156.28000
03/01/2007 02:20:00*156.36000*156.25999*156.37000*156.24001
03/01/2007 02:25:00*156.25999*156.30000*156.34000*156.24001
03/01/2007 02:30:00*156.30000*156.28000*156.30000*156.24001
03/01/2007 02:35:00*156.28000*156.28000*156.30000*156.22000
03/01/2007 02:40:00*156.28000*156.25999*156.28999*156.24001
03/01/2007 02:45:00*156.25999*156.24001*156.27000*156.20000
03/01/2007 02:50:00*156.24001*156.19000*156.24001*156.13000
03/01/2007 02:55:00*156.19000*156.20000*156.27000*156.14999
03/01/2007 03:00:00*156.20000*156.38000*156.38000*156.20000
03/01/2007 03:05:00*156.38000*156.42000*156.49001*156.35001
03/01/2007 03:10:00*156.42000*156.48000*156.49001*156.41000
03/01/2007 03:15:00*156.48000*156.41000*156.48000*156.36000
03/01/2007 03:20:00*156.41000*156.41000*156.44000*156.38000
03/01/2007 03:25:00*156.41000*156.55000*156.56000*156.41000
03/01/2007 03:30:00*156.55000*156.62000*156.64000*156.49001
03/01/2007 03:35:00*156.62000*156.64000*156.72000*156.56000
03/01/2007 03:40:00*156.64000*156.64999*156.66000*156.56000
03/01/2007 03:45:00*156.64999*156.69000*156.74001*156.64000
03/01/2007 03:50:00*156.69000*156.63000*156.73000*156.63000
03/01/2007 03:55:00*156.63000*156.47000*156.63000*156.44000
03/01/2007 04:00:00*156.47000*156.53000*156.53000*156.46001
03/01/2007 04:05:00*156.53000*156.39000*156.53999*156.39000
03/01/2007 04:10:00*156.39000*156.41000*156.44000*156.35001
03/01/2007 04:15:00*156.41000*156.35001*156.44000*156.34000
03/01/2007 04:20:00*156.35001*156.39000*156.41000*156.34000
03/01/2007 04:25:00*156.39000*156.36000*156.42999*156.36000
03/01/2007 04:30:00*156.36000*156.36000*156.39000*156.34000
03/01/2007 04:35:00*156.36000*156.38000*156.41000*156.34000
03/01/2007 04:40:00*156.38000*156.39000*156.39999*156.32001
03/01/2007 04:45:00*156.39000*156.27000*156.39999*156.27000
03/01/2007 04:50:00*156.27000*156.20000*156.27000*156.19000
03/01/2007 04:55:00*156.20000*156.20000*156.23000*156.14999
03/01/2007 05:00:00*156.20000*156.30000*156.30000*156.17999
03/01/2007 05:05:00*156.30000*156.31000*156.34000*156.27000
03/01/2007 05:10:00*156.31000*156.28999*156.31000*156.27000
03/01/2007 05:15:00*156.28999*156.28000*156.30000*156.25000
03/01/2007 05:20:00*156.28000*156.25000*156.28000*156.24001
03/01/2007 05:25:00*156.25000*156.25999*156.31000*156.24001
03/01/2007 05:30:00*156.25999*156.28000*156.31000*156.25999
03/01/2007 05:35:00*156.28000*156.20000*156.28000*156.19000
03/01/2007 05:40:00*156.20000*156.20000*156.24001*156.19000
03/01/2007 05:45:00*156.20000*156.27000*156.28000*156.17999
03/01/2007 05:50:00*156.27000*156.22000*156.28000*156.21001
03/01/2007 05:55:00*156.22000*156.24001*156.27000*156.20000
03/01/2007 06:00:00*156.24001*156.19000*156.25000*156.17000
03/01/2007 06:05:00*156.19000*156.19000*156.22000*156.17999
03/01/2007 06:10:00*156.19000*156.20000*156.21001*156.19000
03/01/2007 06:15:00*156.20000*156.10001*156.20000*156.10001
03/01/2007 06:20:00*156.10001*156.17000*156.17000*156.10001
03/01/2007 06:25:00*156.17000*156.16000*156.17999*156.14000
03/01/2007 06:30:00*156.16000*156.11000*156.16000*156.11000
03/01/2007 06:35:00*156.11000*156.08000*156.14000*156.08000
03/01/2007 06:40:00*156.08000*156.09000*156.11000*156.08000
03/01/2007 06:45:00*156.09000*155.97000*156.10001*155.97000
03/01/2007 06:50:00*155.97000*155.95000*156.00999*155.94000
03/01/2007 06:55:00*155.95000*155.97000*156.02000*155.92999
03/01/2007 07:00:00*155.97000*156.02000*156.11000*155.97000
03/01/2007 07:05:00*156.02000*156.07001*156.08000*156.00999
03/01/2007 07:10:00*156.07001*156.00999*156.08000*155.99001
03/01/2007 07:15:00*156.00999*155.89999*156.02000*155.80000
03/01/2007 07:20:00*155.89999*155.85001*155.92000*155.85001
03/01/2007 07:25:00*155.85001*155.86000*155.88000*155.82001
03/01/2007 07:30:00*155.86000*155.78000*155.89999*155.75000
03/01/2007 07:35:00*155.78000*155.63000*155.81000*155.58000
03/01/2007 07:40:00*155.63000*155.50000*155.64000*155.49001
03/01/2007 07:45:00*155.50000*155.56000*155.59000*155.41000
03/01/2007 07:50:00*155.56000*155.48000*155.60001*155.47000
03/01/2007 07:55:00*155.48000*155.49001*155.50999*155.45000
03/01/2007 08:00:00*155.49001*155.39000*155.50999*155.27000
03/01/2007 08:05:00*155.39000*155.52000*155.53000*155.38000
03/01/2007 08:10:00*155.52000*155.41000*155.56000*155.41000
03/01/2007 08:15:00*155.41000*155.41000*155.44000*155.38000
03/01/2007 08:20:00*155.41000*155.45000*155.46001*155.36000
03/01/2007 08:25:00*155.45000*155.52000*155.53999*155.45000
03/01/2007 08:30:00*155.52000*155.25000*155.55000*155.22000
03/01/2007 08:35:00*155.25000*155.41000*155.42000*155.17999
03/01/2007 08:40:00*155.41000*155.47000*155.49001*155.39999
03/01/2007 08:45:00*155.47000*155.58000*155.59000*155.46001
03/01/2007 08:50:00*155.58000*155.55000*155.63000*155.50000
03/01/2007 08:55:00*155.55000*155.52000*155.56000*155.50999
03/01/2007 09:00:00*155.52000*155.50999*155.53999*155.48000
03/01/2007 09:05:00*155.50999*155.42000*155.52000*155.41000
03/01/2007 09:10:00*155.42000*155.32001*155.42000*155.31000
03/01/2007 09:15:00*155.32001*155.19000*155.33000*155.16000
03/01/2007 09:20:00*155.19000*155.16000*155.27000*155.12000
03/01/2007 09:25:00*155.16000*155.14999*155.17000*155.05000
03/01/2007 09:30:00*155.14999*155.00000*155.24001*155.00000
03/01/2007 09:35:00*155.00000*154.82001*155.03999*154.81000
03/01/2007 09:40:00*154.82001*154.92999*154.95000*154.73000
03/01/2007 09:45:00*154.92999*154.87000*154.92999*154.80000
03/01/2007 09:50:00*154.87000*154.73000*154.88000*154.63000
03/01/2007 09:55:00*154.73000*154.84000*154.86000*154.63000
03/01/2007 10:00:00*154.84000*154.83000*155.14999*154.78999
03/01/2007 10:05:00*154.83000*154.95000*154.97000*154.80000
03/01/2007 10:10:00*154.95000*155.03000*155.05000*154.91000
03/01/2007 10:15:00*155.03000*155.03999*155.11000*155.00000
03/01/2007 10:20:00*155.03999*154.82001*155.08000*154.82001
03/01/2007 10:25:00*154.82001*154.86000*154.87000*154.77000
03/01/2007 10:30:00*154.86000*154.92000*154.92999*154.84000
03/01/2007 10:35:00*154.92000*154.88000*154.92999*154.81000
03/01/2007 10:40:00*154.88000*154.87000*154.92000*154.85001
03/01/2007 10:45:00*154.87000*154.84000*154.91000*154.82001
03/01/2007 10:50:00*154.84000*154.98000*154.99001*154.83000
03/01/2007 10:55:00*154.98000*154.83000*155.05000*154.81000
03/01/2007 11:00:00*154.83000*154.72000*154.86000*154.67999
03/01/2007 11:05:00*154.72000*154.59000*154.73000*154.59000
03/01/2007 11:10:00*154.59000*154.69000*154.69000*154.53000
03/01/2007 11:15:00*154.69000*154.75000*154.75000*154.67999
03/01/2007 11:20:00*154.75000*154.80000*154.80000*154.71001
03/01/2007 11:25:00*154.80000*154.89000*154.89000*154.75999
03/01/2007 11:30:00*154.89000*154.96001*155.03999*154.88000
03/01/2007 11:35:00*154.96001*154.88000*154.97000*154.87000
03/01/2007 11:40:00*154.88000*154.88000*154.91000*154.86000
03/01/2007 11:45:00*154.88000*154.87000*154.91000*154.86000
03/01/2007 11:50:00*154.87000*154.78999*154.87000*154.75999
03/01/2007 11:55:00*154.78999*154.81000*154.84000*154.78000
03/01/2007 12:00:00*154.81000*154.74001*154.83000*154.71001
03/01/2007 12:05:00*154.74001*154.73000*154.77000*154.71001
03/01/2007 12:10:00*154.73000*154.82001*154.83000*154.71001
03/01/2007 12:15:00*154.82001*154.84000*154.89999*154.82001
03/01/2007 12:20:00*154.84000*154.87000*154.89999*154.80000
03/01/2007 12:25:00*154.87000*154.87000*154.89999*154.86000
03/01/2007 12:30:00*154.87000*154.80000*154.87000*154.80000
03/01/2007 12:35:00*154.80000*154.81000*154.81000*154.77000
03/01/2007 12:40:00*154.81000*154.82001*154.82001*154.78000
03/01/2007 12:45:00*154.82001*154.83000*154.83000*154.80000
03/01/2007 12:50:00*154.83000*154.87000*154.89000*154.82001
03/01/2007 12:55:00*154.87000*154.89999*154.92000*154.87000
03/01/2007 13:00:00*154.89999*154.85001*154.91000*154.85001
03/01/2007 13:05:00*154.85001*154.82001*154.87000*154.81000
03/01/2007 13:10:00*154.82001*154.84000*154.84000*154.81000
03/01/2007 13:15:00*154.84000*154.81000*154.84000*154.80000
03/01/2007 13:20:00*154.81000*154.80000*154.82001*154.75999
03/01/2007 13:25:00*154.80000*154.83000*154.84000*154.78000
03/01/2007 13:30:00*154.83000*154.83000*154.86000*154.81000
03/01/2007 13:35:00*154.83000*154.88000*154.88000*154.82001
03/01/2007 13:40:00*154.88000*154.94000*154.96001*154.88000
03/01/2007 13:45:00*154.94000*154.92000*154.95000*154.92000
03/01/2007 13:50:00*154.92000*154.94000*154.95000*154.89000
03/01/2007 13:55:00*154.94000*154.98000*154.98000*154.92000
03/01/2007 14:00:00*154.98000*155.17000*155.20000*154.98000
03/01/2007 14:05:00*155.17000*155.13000*155.17999*155.12000
03/01/2007 14:10:00*155.13000*155.12000*155.14000*155.09000
03/01/2007 14:15:00*155.12000*155.10001*155.17000*155.09000
03/01/2007 14:20:00*155.10001*155.08000*155.11000*155.06000
03/01/2007 14:25:00*155.08000*155.07001*155.09000*155.06000
03/01/2007 14:30:00*155.07001*155.10001*155.10001*155.05000
03/01/2007 14:35:00*155.10001*155.16000*155.17000*155.10001
03/01/2007 14:40:00*155.16000*155.14000*155.16000*155.11000
03/01/2007 14:45:00*155.14000*155.11000*155.14999*155.10001
03/01/2007 14:50:00*155.11000*155.09000*155.11000*155.07001
03/01/2007 14:55:00*155.09000*155.14999*155.16000*155.09000
03/01/2007 15:00:00*155.14999*155.06000*155.16000*155.06000
03/01/2007 15:05:00*155.06000*155.09000*155.09000*155.05000
03/01/2007 15:10:00*155.09000*155.09000*155.11000*155.06000
03/01/2007 15:15:00*155.09000*155.03999*155.09000*155.02000
03/01/2007 15:20:00*155.03999*154.94000*155.06000*154.94000
03/01/2007 15:25:00*154.94000*154.95000*154.97000*154.94000
03/01/2007 15:30:00*154.95000*154.99001*155.00000*154.95000
03/01/2007 15:35:00*154.99001*155.00000*155.00999*154.97000
03/01/2007 15:40:00*155.00000*154.97000*155.00999*154.95000
03/01/2007 15:45:00*154.97000*155.00000*155.00000*154.96001
03/01/2007 15:50:00*155.00000*155.07001*155.07001*155.00000
03/01/2007 15:55:00*155.07001*155.03999*155.07001*155.03000
03/01/2007 16:00:00*155.03999*155.03999*155.03999*155.02000
