02/25/2007 17:05:00*159.39000*159.38000*159.39999*159.37000
02/25/2007 17:10:00*159.37000*159.38000*159.42000*159.36000
02/25/2007 17:15:00*159.32001*159.35001*159.39000*159.31000
02/25/2007 17:20:00*159.35001*159.36000*159.37000*159.35001
02/25/2007 17:25:00*159.36000*159.36000*159.37000*159.34000
02/25/2007 17:30:00*159.36000*159.37000*159.38000*159.35001
02/25/2007 17:35:00*159.37000*159.37000*159.38000*159.37000
02/25/2007 17:40:00*159.37000*159.39999*159.39999*159.37000
02/25/2007 17:45:00*159.39999*159.39999*159.41000*159.39999
02/25/2007 17:50:00*159.39999*159.39999*159.41000*159.39000
02/25/2007 17:55:00*159.39999*159.47000*159.49001*159.39999
02/25/2007 18:00:00*159.47000*159.49001*159.53999*159.44000
02/25/2007 18:05:00*159.49001*159.50000*159.50000*159.48000
02/25/2007 18:10:00*159.50000*159.52000*159.52000*159.49001
02/25/2007 18:15:00*159.52000*159.53000*159.53999*159.50000
02/25/2007 18:20:00*159.53000*159.53999*159.55000*159.52000
02/25/2007 18:25:00*159.53999*159.50999*159.53999*159.49001
02/25/2007 18:30:00*159.50999*159.46001*159.52000*159.46001
02/25/2007 18:35:00*159.46001*159.47000*159.48000*159.44000
02/25/2007 18:40:00*159.47000*159.44000*159.48000*159.44000
02/25/2007 18:45:00*159.44000*159.46001*159.48000*159.44000
02/25/2007 18:50:00*159.46001*159.45000*159.47000*159.45000
02/25/2007 18:55:00*159.45000*159.45000*159.45000*159.44000
02/25/2007 19:00:00*159.45000*159.37000*159.45000*159.37000
02/25/2007 19:05:00*159.37000*159.30000*159.37000*159.28999
02/25/2007 19:10:00*159.30000*159.30000*159.34000*159.28999
02/25/2007 19:15:00*159.30000*159.31000*159.33000*159.28999
02/25/2007 19:20:00*159.31000*159.33000*159.36000*159.30000
02/25/2007 19:25:00*159.33000*159.38000*159.39000*159.32001
02/25/2007 19:30:00*159.38000*159.38000*159.39999*159.36000
02/25/2007 19:35:00*159.38000*159.35001*159.39999*159.32001
02/25/2007 19:40:00*159.35001*159.36000*159.39000*159.33000
02/25/2007 19:45:00*159.36000*159.33000*159.37000*159.33000
02/25/2007 19:50:00*159.33000*159.39000*159.39000*159.33000
02/25/2007 19:55:00*159.39000*159.42999*159.44000*159.37000
02/25/2007 20:00:00*159.42999*159.42999*159.42999*159.39999
02/25/2007 20:05:00*159.42999*159.46001*159.47000*159.41000
02/25/2007 20:10:00*159.46001*159.42000*159.46001*159.42000
02/25/2007 20:15:00*159.42000*159.42999*159.46001*159.42000
02/25/2007 20:20:00*159.42999*159.42000*159.45000*159.41000
02/25/2007 20:25:00*159.42000*159.39999*159.42999*159.38000
02/25/2007 20:30:00*159.39999*159.42999*159.42999*159.39000
02/25/2007 20:35:00*159.42999*159.42999*159.42999*159.39999
02/25/2007 20:40:00*159.42999*159.42000*159.44000*159.42000
02/25/2007 20:45:00*159.42000*159.42000*159.42999*159.39999
02/25/2007 20:50:00*159.42000*159.41000*159.42999*159.41000
02/25/2007 20:55:00*159.41000*159.39000*159.41000*159.39000
02/25/2007 21:00:00*159.39000*159.42999*159.44000*159.38000
02/25/2007 21:05:00*159.42999*159.46001*159.46001*159.42999
02/25/2007 21:10:00*159.46001*159.46001*159.46001*159.45000
02/25/2007 21:15:00*159.46001*159.45000*159.47000*159.42999
02/25/2007 21:20:00*159.45000*159.42999*159.45000*159.42999
02/25/2007 21:25:00*159.42999*159.46001*159.47000*159.42999
02/25/2007 21:30:00*159.46001*159.46001*159.47000*159.44000
02/25/2007 21:35:00*159.46001*159.47000*159.47000*159.45000
02/25/2007 21:40:00*159.47000*159.46001*159.47000*159.46001
02/25/2007 21:45:00*159.46001*159.46001*159.47000*159.45000
02/25/2007 21:50:00*159.46001*159.48000*159.50000*159.46001
02/25/2007 21:55:00*159.48000*159.46001*159.49001*159.46001
02/25/2007 22:00:00*159.46001*159.47000*159.48000*159.44000
02/25/2007 22:05:00*159.47000*159.48000*159.48000*159.46001
02/25/2007 22:10:00*159.48000*159.48000*159.48000*159.45000
02/25/2007 22:15:00*159.48000*159.46001*159.48000*159.46001
02/25/2007 22:20:00*159.46001*159.46001*159.49001*159.45000
02/25/2007 22:25:00*159.46001*159.45000*159.48000*159.44000
02/25/2007 22:30:00*159.45000*159.45000*159.46001*159.41000
02/25/2007 22:35:00*159.45000*159.45000*159.46001*159.42000
02/25/2007 22:40:00*159.45000*159.42999*159.45000*159.39999
02/25/2007 22:45:00*159.42999*159.39000*159.44000*159.37000
02/25/2007 22:50:00*159.39000*159.41000*159.42000*159.39000
02/25/2007 22:55:00*159.41000*159.42000*159.42000*159.39999
02/25/2007 23:00:00*159.42000*159.39999*159.42000*159.38000
02/25/2007 23:05:00*159.39999*159.45000*159.47000*159.39999
02/25/2007 23:10:00*159.45000*159.38000*159.45000*159.36000
02/25/2007 23:15:00*159.38000*159.36000*159.39000*159.36000
02/25/2007 23:20:00*159.36000*159.37000*159.38000*159.35001
02/25/2007 23:25:00*159.37000*159.38000*159.39000*159.35001
02/25/2007 23:30:00*159.38000*159.44000*159.44000*159.38000
02/25/2007 23:35:00*159.44000*159.42000*159.44000*159.39999
02/25/2007 23:40:00*159.42000*159.39000*159.42000*159.39000
02/25/2007 23:45:00*159.39000*159.37000*159.41000*159.36000
02/25/2007 23:50:00*159.37000*159.39999*159.39999*159.36000
02/25/2007 23:55:00*159.39999*159.41000*159.44000*159.39999
02/26/2007 00:00:00*159.41000*159.42000*159.42999*159.39999
02/26/2007 00:05:00*159.42000*159.44000*159.45000*159.41000
02/26/2007 00:10:00*159.44000*159.44000*159.45000*159.44000
02/26/2007 00:15:00*159.44000*159.45000*159.45000*159.44000
02/26/2007 00:20:00*159.45000*159.44000*159.46001*159.42999
02/26/2007 00:25:00*159.44000*159.42999*159.45000*159.42000
02/26/2007 00:30:00*159.42999*159.45000*159.47000*159.42999
02/26/2007 00:35:00*159.45000*159.44000*159.47000*159.42999
02/26/2007 00:40:00*159.44000*159.44000*159.46001*159.44000
02/26/2007 00:45:00*159.44000*159.42999*159.46001*159.42999
02/26/2007 00:50:00*159.42999*159.42999*159.46001*159.42999
02/26/2007 00:55:00*159.42999*159.42000*159.46001*159.42000
02/26/2007 01:00:00*159.42000*159.39000*159.42999*159.39000
02/26/2007 01:05:00*159.39000*159.39999*159.44000*159.39000
02/26/2007 01:10:00*159.39999*159.39000*159.42000*159.38000
02/26/2007 01:15:00*159.39000*159.39999*159.41000*159.39000
02/26/2007 01:20:00*159.39999*159.42999*159.44000*159.39999
02/26/2007 01:25:00*159.42999*159.44000*159.44000*159.41000
02/26/2007 01:30:00*159.44000*159.42999*159.44000*159.42999
02/26/2007 01:35:00*159.42999*159.44000*159.45000*159.42999
02/26/2007 01:40:00*159.44000*159.45000*159.45000*159.42999
02/26/2007 01:45:00*159.45000*159.42999*159.45000*159.42000
02/26/2007 01:50:00*159.42999*159.42000*159.44000*159.39000
02/26/2007 01:55:00*159.42000*159.39000*159.42999*159.39000
02/26/2007 02:00:00*159.39000*159.34000*159.39999*159.31000
02/26/2007 02:05:00*159.34000*159.39000*159.41000*159.33000
02/26/2007 02:10:00*159.39000*159.35001*159.39000*159.33000
02/26/2007 02:15:00*159.35001*159.36000*159.38000*159.35001
02/26/2007 02:20:00*159.36000*159.30000*159.37000*159.27000
02/26/2007 02:25:00*159.30000*159.28999*159.33000*159.28000
02/26/2007 02:30:00*159.28999*159.27000*159.30000*159.25000
02/26/2007 02:35:00*159.27000*159.25999*159.27000*159.23000
02/26/2007 02:40:00*159.28000*159.24001*159.31000*159.19000
02/26/2007 02:45:00*159.25999*159.28999*159.28999*159.25999
02/26/2007 02:50:00*159.28999*159.27000*159.28999*159.27000
02/26/2007 02:55:00*159.35001*159.27000*159.35001*159.23000
02/26/2007 03:00:00*159.25999*159.28999*159.31000*159.22000
02/26/2007 03:05:00*159.28000*159.25999*159.33000*159.22000
02/26/2007 03:10:00*159.25999*159.23000*159.25999*159.23000
02/26/2007 03:15:00*159.23000*159.22000*159.25999*159.22000
02/26/2007 03:20:00*159.21001*159.30000*159.32001*159.17999
02/26/2007 03:25:00*159.22000*159.23000*159.23000*159.21001
02/26/2007 03:30:00*159.23000*158.98000*159.23000*158.97000
02/26/2007 03:35:00*158.98000*158.99001*159.00999*158.87000
02/26/2007 03:40:00*158.99001*158.92000*159.02000*158.89999
02/26/2007 03:45:00*158.92000*158.82001*158.92000*158.81000
02/26/2007 03:50:00*158.82001*158.81000*158.88000*158.75000
02/26/2007 03:55:00*158.81000*158.72000*158.85001*158.71001
02/26/2007 04:00:00*158.72000*158.70000*158.75999*158.69000
02/26/2007 04:05:00*158.70000*158.75000*158.78000*158.70000
02/26/2007 04:10:00*158.75000*158.89999*158.89999*158.74001
02/26/2007 04:15:00*158.89999*158.92000*158.92000*158.88000
02/26/2007 04:20:00*158.92000*158.94000*158.96001*158.89000
02/26/2007 04:25:00*158.94000*158.92000*158.97000*158.91000
02/26/2007 04:30:00*158.92000*158.89000*158.94000*158.88000
02/26/2007 04:35:00*158.89000*158.88000*158.95000*158.86000
02/26/2007 04:40:00*158.88000*158.95000*158.96001*158.87000
02/26/2007 04:45:00*158.95000*159.02000*159.03000*158.94000
02/26/2007 04:50:00*159.02000*159.03999*159.05000*158.99001
02/26/2007 04:55:00*159.03999*158.95000*159.03999*158.95000
02/26/2007 05:00:00*158.95000*158.92000*158.96001*158.89999
02/26/2007 05:05:00*158.92000*158.92000*158.95000*158.89000
02/26/2007 05:10:00*158.92000*158.91000*158.92999*158.87000
02/26/2007 05:15:00*158.91000*158.92000*158.92000*158.88000
02/26/2007 05:20:00*158.92000*158.92999*158.98000*158.88000
02/26/2007 05:25:00*158.92999*158.83000*158.98000*158.81000
02/26/2007 05:30:00*158.83000*158.83000*158.84000*158.78000
02/26/2007 05:35:00*158.83000*158.86000*158.87000*158.83000
02/26/2007 05:40:00*158.86000*158.86000*158.87000*158.80000
02/26/2007 05:45:00*158.86000*158.85001*158.87000*158.82001
02/26/2007 05:50:00*158.85001*158.86000*158.87000*158.83000
02/26/2007 05:55:00*158.86000*158.84000*158.88000*158.83000
02/26/2007 06:00:00*158.84000*158.85001*158.87000*158.83000
02/26/2007 06:05:00*158.85001*158.91000*158.91000*158.83000
02/26/2007 06:10:00*158.91000*158.91000*158.92999*158.88000
02/26/2007 06:15:00*158.91000*158.89000*158.91000*158.87000
02/26/2007 06:20:00*158.89000*158.86000*158.89999*158.84000
02/26/2007 06:25:00*158.86000*158.88000*158.89000*158.86000
02/26/2007 06:30:00*158.88000*158.75999*158.88000*158.75999
02/26/2007 06:35:00*158.75999*158.81000*158.83000*158.75000
02/26/2007 06:40:00*158.81000*158.72000*158.82001*158.72000
02/26/2007 06:45:00*158.72000*158.70000*158.72000*158.69000
02/26/2007 06:50:00*158.70000*158.74001*158.74001*158.69000
02/26/2007 06:55:00*158.74001*158.71001*158.75000*158.71001
02/26/2007 07:00:00*158.71001*158.67999*158.71001*158.67000
02/26/2007 07:05:00*158.67999*158.64999*158.67999*158.64000
02/26/2007 07:10:00*158.64999*158.66000*158.67999*158.64999
02/26/2007 07:15:00*158.66000*158.67000*158.67000*158.64999
02/26/2007 07:20:00*158.67000*158.66000*158.69000*158.64999
02/26/2007 07:25:00*158.66000*158.67000*158.67999*158.66000
02/26/2007 07:30:00*158.67000*158.70000*158.70000*158.67000
02/26/2007 07:35:00*158.70000*158.77000*158.78000*158.69000
02/26/2007 07:40:00*158.77000*158.74001*158.77000*158.73000
02/26/2007 07:45:00*158.74001*158.77000*158.78000*158.72000
02/26/2007 07:50:00*158.77000*158.78999*158.80000*158.77000
02/26/2007 07:55:00*158.78999*158.78000*158.78999*158.77000
02/26/2007 08:00:00*158.78000*158.75999*158.78999*158.75000
02/26/2007 08:05:00*158.75999*158.75000*158.75999*158.73000
02/26/2007 08:10:00*158.75000*158.67999*158.75999*158.67999
02/26/2007 08:15:00*158.67999*158.67999*158.70000*158.64000
02/26/2007 08:20:00*158.67999*158.71001*158.71001*158.64999
02/26/2007 08:25:00*158.71001*158.75999*158.75999*158.70000
02/26/2007 08:30:00*158.75999*158.73000*158.75999*158.72000
02/26/2007 08:35:00*158.73000*158.75999*158.77000*158.73000
02/26/2007 08:40:00*158.75999*158.75999*158.77000*158.75999
02/26/2007 08:45:00*158.75999*158.75999*158.77000*158.74001
02/26/2007 08:50:00*158.75999*158.75000*158.78000*158.75000
02/26/2007 08:55:00*158.75000*158.77000*158.78000*158.74001
02/26/2007 09:00:00*158.77000*158.69000*158.77000*158.67999
02/26/2007 09:05:00*158.69000*158.66000*158.69000*158.63000
02/26/2007 09:10:00*158.66000*158.63000*158.67999*158.62000
02/26/2007 09:15:00*158.63000*158.64000*158.66000*158.61000
02/26/2007 09:20:00*158.64000*158.70000*158.71001*158.64000
02/26/2007 09:25:00*158.70000*158.73000*158.74001*158.70000
02/26/2007 09:30:00*158.73000*158.73000*158.77000*158.72000
02/26/2007 09:35:00*158.73000*158.73000*158.75000*158.71001
02/26/2007 09:40:00*158.73000*158.67999*158.73000*158.67000
02/26/2007 09:45:00*158.67999*158.67999*158.74001*158.67000
02/26/2007 09:50:00*158.67999*158.64999*158.69000*158.63000
02/26/2007 09:55:00*158.64999*158.63000*158.64999*158.60001
02/26/2007 10:00:00*158.63000*158.66000*158.66000*158.61000
02/26/2007 10:05:00*158.66000*158.64999*158.67999*158.62000
02/26/2007 10:10:00*158.64999*158.70000*158.71001*158.64000
02/26/2007 10:15:00*158.70000*158.73000*158.73000*158.67999
02/26/2007 10:20:00*158.73000*158.75999*158.78000*158.72000
02/26/2007 10:25:00*158.75999*158.84000*158.85001*158.73000
02/26/2007 10:30:00*158.84000*158.84000*158.86000*158.81000
02/26/2007 10:35:00*158.84000*158.80000*158.85001*158.80000
02/26/2007 10:40:00*158.80000*158.83000*158.84000*158.78999
02/26/2007 10:45:00*158.83000*158.85001*158.86000*158.81000
02/26/2007 10:50:00*158.85001*158.84000*158.89000*158.83000
02/26/2007 10:55:00*158.84000*158.73000*158.84000*158.72000
02/26/2007 11:00:00*158.73000*158.75999*158.78000*158.73000
02/26/2007 11:05:00*158.75999*158.77000*158.78000*158.75000
02/26/2007 11:10:00*158.77000*158.72000*158.78000*158.72000
02/26/2007 11:15:00*158.72000*158.77000*158.77000*158.72000
02/26/2007 11:20:00*158.77000*158.80000*158.81000*158.77000
02/26/2007 11:25:00*158.80000*158.82001*158.83000*158.78999
02/26/2007 11:30:00*158.82001*158.75000*158.82001*158.75000
02/26/2007 11:35:00*158.75000*158.78000*158.78999*158.74001
02/26/2007 11:40:00*158.78000*158.83000*158.84000*158.77000
02/26/2007 11:45:00*158.83000*158.85001*158.85001*158.82001
02/26/2007 11:50:00*158.85001*158.86000*158.87000*158.82001
02/26/2007 11:55:00*158.86000*158.89000*158.89999*158.85001
02/26/2007 12:00:00*158.89000*158.89000*158.91000*158.88000
02/26/2007 12:05:00*158.89000*158.89000*158.91000*158.88000
02/26/2007 12:10:00*158.89000*158.86000*158.91000*158.85001
02/26/2007 12:15:00*158.86000*158.84000*158.87000*158.82001
02/26/2007 12:20:00*158.84000*158.86000*158.86000*158.84000
02/26/2007 12:25:00*158.86000*158.89999*158.91000*158.85001
02/26/2007 12:30:00*158.89999*158.89999*158.89999*158.86000
02/26/2007 12:35:00*158.89999*158.94000*158.95000*158.89999
02/26/2007 12:40:00*158.94000*158.97000*158.98000*158.92999
02/26/2007 12:45:00*158.97000*158.95000*158.98000*158.95000
02/26/2007 12:50:00*158.95000*158.94000*158.96001*158.94000
02/26/2007 12:55:00*158.94000*158.97000*158.99001*158.94000
02/26/2007 13:00:00*158.97000*158.96001*158.98000*158.94000
02/26/2007 13:05:00*158.96001*158.96001*158.99001*158.95000
02/26/2007 13:10:00*158.96001*158.96001*158.97000*158.95000
02/26/2007 13:15:00*158.96001*158.95000*158.97000*158.95000
02/26/2007 13:20:00*158.95000*158.92000*158.95000*158.87000
02/26/2007 13:25:00*158.92000*158.89000*158.92999*158.88000
02/26/2007 13:30:00*158.89000*158.87000*158.91000*158.86000
02/26/2007 13:35:00*158.87000*158.89000*158.89999*158.87000
02/26/2007 13:40:00*158.89000*158.86000*158.89000*158.86000
02/26/2007 13:45:00*158.86000*158.87000*158.89000*158.86000
02/26/2007 13:50:00*158.87000*158.85001*158.88000*158.84000
02/26/2007 13:55:00*158.85001*158.86000*158.87000*158.85001
02/26/2007 14:00:00*158.86000*158.89999*158.89999*158.86000
02/26/2007 14:05:00*158.89999*158.92000*158.92999*158.89999
02/26/2007 14:10:00*158.92000*158.95000*158.96001*158.92000
02/26/2007 14:15:00*158.95000*158.94000*158.97000*158.92999
02/26/2007 14:20:00*158.94000*158.92999*158.95000*158.92999
02/26/2007 14:25:00*158.92999*158.94000*158.96001*158.89999
02/26/2007 14:30:00*158.94000*158.89000*158.95000*158.88000
02/26/2007 14:35:00*158.89000*158.92000*158.92000*158.88000
02/26/2007 14:40:00*158.92000*158.94000*158.94000*158.89000
02/26/2007 14:45:00*158.94000*158.94000*158.95000*158.89999
02/26/2007 14:50:00*158.94000*158.94000*158.96001*158.91000
02/26/2007 14:55:00*158.94000*158.95000*158.97000*158.92000
02/26/2007 15:00:00*158.95000*158.91000*158.96001*158.89999
02/26/2007 15:05:00*158.91000*158.86000*158.91000*158.84000
02/26/2007 15:10:00*158.86000*158.86000*158.88000*158.85001
02/26/2007 15:15:00*158.86000*158.88000*158.88000*158.86000
02/26/2007 15:20:00*158.88000*158.94000*158.94000*158.88000
02/26/2007 15:25:00*158.94000*158.95000*158.96001*158.92999
02/26/2007 15:30:00*158.95000*158.96001*158.97000*158.95000
02/26/2007 15:35:00*158.96001*158.98000*159.00000*158.94000
02/26/2007 15:40:00*158.98000*158.96001*158.99001*158.96001
02/26/2007 15:45:00*158.96001*158.95000*158.97000*158.94000
02/26/2007 15:50:00*158.95000*158.94000*158.95000*158.92000
02/26/2007 15:55:00*158.94000*158.94000*158.95000*158.92999
02/26/2007 16:00:00*158.94000*158.95000*158.96001*158.92000
