02/25/2007 14:05:00*159.39999*159.39999*159.39999*159.39500
02/25/2007 14:10:00*159.39999*159.39999*159.39999*159.39999
02/25/2007 14:15:00*159.39999*159.39999*159.39999*159.39999
02/25/2007 14:20:00*159.39999*159.39999*159.39999*159.39999
02/25/2007 14:25:00*159.39999*159.39999*159.39999*159.39999
02/25/2007 14:30:00*159.39999*159.39999*159.39999*159.39999
02/25/2007 14:35:00*159.39999*159.39999*159.39999*159.39999
02/25/2007 14:40:00*159.39999*159.39999*159.39999*159.39999
02/25/2007 14:45:00*159.39999*159.39999*159.39999*159.39999
02/25/2007 14:50:00*159.39999*159.39999*159.39999*159.39999
02/25/2007 14:55:00*159.39999*159.39999*159.39999*159.39999
02/25/2007 15:00:00*159.39999*159.39999*159.39999*159.39999
02/25/2007 15:05:00*159.39999*159.39999*159.39999*159.39999
02/25/2007 15:10:00*159.39999*159.39999*159.39999*159.39999
02/25/2007 15:15:00*159.39999*159.39999*159.39999*159.39999
02/25/2007 15:20:00*159.39999*159.39999*159.39999*159.39999
02/25/2007 15:25:00*159.39999*159.39999*159.39999*159.39999
02/25/2007 15:30:00*159.39999*159.39999*159.39999*159.39999
02/25/2007 15:35:00*159.48000*159.45000*159.48000*159.44000
02/25/2007 15:40:00*159.46001*159.46001*159.46001*159.44000
02/25/2007 15:45:00*159.47000*159.45000*159.50000*159.38000
02/25/2007 15:50:00*159.45000*159.49001*159.50000*159.42999
02/25/2007 15:55:00*159.42000*159.46001*159.49001*159.39000
02/25/2007 16:00:00*159.44000*159.39999*159.44000*159.37000
