02/23/2007 17:05:00*159.41000*159.36000*159.48000*159.33000
02/23/2007 17:10:00*159.35001*159.35001*159.36000*159.34000
02/23/2007 17:15:00*159.35001*159.39999*159.49001*159.34000
02/23/2007 17:20:00*159.41000*159.39999*159.41000*159.38000
02/23/2007 17:25:00*159.39999*159.39999*159.39999*159.39999
02/23/2007 17:30:00*159.42999*159.39999*159.42999*159.39999
02/23/2007 17:35:00*159.39999*159.39999*159.39999*159.39999
02/23/2007 17:40:00*159.39999*159.39999*159.39999*159.39000
02/23/2007 17:45:00*159.39999*159.39999*159.42999*159.38000
02/23/2007 17:50:00*159.39999*159.39999*159.44000*159.39999
02/23/2007 17:55:00*159.46001*159.42999*159.47000*159.39999
