02/19/2007 17:05:00*157.30000*157.33000*157.35001*157.28999
02/19/2007 17:10:00*157.33000*157.42000*157.42999*157.30000
02/19/2007 17:15:00*157.42000*157.36000*157.42999*157.34000
02/19/2007 17:20:00*157.36000*157.39000*157.42000*157.36000
02/19/2007 17:25:00*157.39000*157.35001*157.41000*157.35001
02/19/2007 17:30:00*157.35001*157.34000*157.36000*157.34000
02/19/2007 17:35:00*157.34000*157.39000*157.39000*157.33000
02/19/2007 17:40:00*157.39000*157.37000*157.39999*157.37000
02/19/2007 17:45:00*157.37000*157.38000*157.39000*157.37000
02/19/2007 17:50:00*157.38000*157.36000*157.39999*157.36000
02/19/2007 17:55:00*157.36000*157.38000*157.39000*157.32001
02/19/2007 18:00:00*157.38000*157.35001*157.39000*157.34000
02/19/2007 18:05:00*157.35001*157.41000*157.41000*157.34000
02/19/2007 18:10:00*157.41000*157.41000*157.41000*157.36000
02/19/2007 18:15:00*157.41000*157.46001*157.46001*157.39000
02/19/2007 18:20:00*157.46001*157.42000*157.48000*157.39999
02/19/2007 18:25:00*157.42000*157.42000*157.44000*157.39999
02/19/2007 18:30:00*157.42000*157.39999*157.42999*157.39000
02/19/2007 18:35:00*157.39999*157.41000*157.42000*157.39000
02/19/2007 18:40:00*157.41000*157.39000*157.41000*157.39000
02/19/2007 18:45:00*157.41000*157.41000*157.44000*157.36000
02/19/2007 18:50:00*157.39000*157.39000*157.39999*157.39000
02/19/2007 18:55:00*157.39000*157.42000*157.42000*157.39000
02/19/2007 19:00:00*157.42000*157.42000*157.44000*157.42000
02/19/2007 19:05:00*157.42000*157.39999*157.42000*157.39000
02/19/2007 19:10:00*157.39999*157.41000*157.42999*157.39000
02/19/2007 19:15:00*157.41000*157.37000*157.41000*157.35001
02/19/2007 19:20:00*157.37000*157.39999*157.39999*157.37000
02/19/2007 19:25:00*157.39999*157.41000*157.42000*157.39000
02/19/2007 19:30:00*157.41000*157.41000*157.42999*157.38000
02/19/2007 19:35:00*157.41000*157.45000*157.45000*157.41000
02/19/2007 19:40:00*157.45000*157.44000*157.45000*157.42999
02/19/2007 19:45:00*157.44000*157.41000*157.45000*157.41000
02/19/2007 19:50:00*157.41000*157.42000*157.42999*157.39999
02/19/2007 19:55:00*157.42000*157.45000*157.46001*157.39999
02/19/2007 20:00:00*157.45000*157.39999*157.50999*157.39999
02/19/2007 20:05:00*157.39999*157.37000*157.41000*157.36000
02/19/2007 20:10:00*157.37000*157.42000*157.42000*157.35001
02/19/2007 20:15:00*157.42000*157.50000*157.50000*157.42000
02/19/2007 20:20:00*157.50000*157.56000*157.58000*157.48000
02/19/2007 20:25:00*157.56000*157.61000*157.71001*157.55000
02/19/2007 20:30:00*157.61000*157.55000*157.61000*157.50999
02/19/2007 20:35:00*157.55000*157.47000*157.57001*157.47000
02/19/2007 20:40:00*157.47000*157.52000*157.52000*157.46001
02/19/2007 20:45:00*157.52000*157.52000*157.53999*157.52000
02/19/2007 20:50:00*157.52000*157.55000*157.57001*157.52000
02/19/2007 20:55:00*157.55000*157.56000*157.57001*157.55000
02/19/2007 21:00:00*157.56000*157.57001*157.63000*157.53999
02/19/2007 21:05:00*157.57001*157.61000*157.66000*157.57001
02/19/2007 21:10:00*157.61000*157.63000*157.64999*157.61000
02/19/2007 21:15:00*157.63000*157.70000*157.72000*157.63000
02/19/2007 21:20:00*157.70000*157.61000*157.71001*157.61000
02/19/2007 21:25:00*157.61000*157.67999*157.69000*157.60001
02/19/2007 21:30:00*157.67999*157.66000*157.70000*157.64000
02/19/2007 21:35:00*157.66000*157.67999*157.69000*157.64000
02/19/2007 21:40:00*157.67999*157.67000*157.69000*157.64999
02/19/2007 21:45:00*157.67000*157.67000*157.69000*157.66000
02/19/2007 21:50:00*157.67000*157.67999*157.71001*157.67000
02/19/2007 21:55:00*157.67999*157.62000*157.69000*157.62000
02/19/2007 22:00:00*157.62000*157.62000*157.63000*157.60001
02/19/2007 22:05:00*157.62000*157.66000*157.67999*157.62000
02/19/2007 22:10:00*157.66000*157.67000*157.67999*157.64999
02/19/2007 22:15:00*157.67000*157.66000*157.67000*157.64999
02/19/2007 22:20:00*157.66000*157.64999*157.66000*157.63000
02/19/2007 22:25:00*157.64999*157.67000*157.67000*157.64000
02/19/2007 22:30:00*157.67000*157.66000*157.67000*157.66000
02/19/2007 22:35:00*157.66000*157.66000*157.67000*157.64999
02/19/2007 22:40:00*157.66000*157.66000*157.66000*157.64999
02/19/2007 22:45:00*157.66000*157.64999*157.66000*157.64999
02/19/2007 22:50:00*157.64999*157.64999*157.66000*157.64999
02/19/2007 22:55:00*157.64999*157.71001*157.72000*157.64999
02/19/2007 23:00:00*157.71001*157.87000*157.88000*157.71001
02/19/2007 23:05:00*157.87000*157.80000*157.87000*157.77000
02/19/2007 23:10:00*157.80000*157.78999*157.80000*157.78999
02/19/2007 23:15:00*157.78999*157.78000*157.80000*157.78000
02/19/2007 23:20:00*157.78000*157.78000*157.78999*157.75999
02/19/2007 23:25:00*157.78000*157.78000*157.78999*157.74001
02/19/2007 23:30:00*157.78000*157.77000*157.78000*157.75999
02/19/2007 23:35:00*157.77000*157.77000*157.78000*157.75999
02/19/2007 23:40:00*157.77000*157.80000*157.81000*157.75999
02/19/2007 23:45:00*157.80000*157.78999*157.80000*157.75999
02/19/2007 23:50:00*157.78999*157.78999*157.81000*157.78000
02/19/2007 23:55:00*157.78999*157.78999*157.80000*157.78000
02/20/2007 00:00:00*157.78999*157.77000*157.80000*157.73000
02/20/2007 00:05:00*157.77000*157.78999*157.78999*157.75999
02/20/2007 00:10:00*157.78999*157.81000*157.82001*157.78999
02/20/2007 00:15:00*157.81000*157.78000*157.82001*157.77000
02/20/2007 00:20:00*157.78000*157.78000*157.82001*157.75999
02/20/2007 00:25:00*157.78000*157.78000*157.78999*157.75999
02/20/2007 00:30:00*157.78000*157.82001*157.85001*157.78000
02/20/2007 00:35:00*157.82001*157.87000*157.87000*157.80000
02/20/2007 00:40:00*157.87000*157.92000*157.92000*157.86000
02/20/2007 00:45:00*157.92000*157.91000*157.99001*157.89000
02/20/2007 00:50:00*157.91000*157.89000*157.96001*157.87000
02/20/2007 00:55:00*157.89000*157.89999*157.91000*157.88000
02/20/2007 01:00:00*157.89999*157.88000*157.92999*157.88000
02/20/2007 01:05:00*157.88000*157.81000*157.89000*157.81000
02/20/2007 01:10:00*157.81000*157.81000*157.83000*157.80000
02/20/2007 01:15:00*157.81000*157.82001*157.84000*157.81000
02/20/2007 01:20:00*157.82001*157.81000*157.82001*157.78999
02/20/2007 01:25:00*157.81000*157.80000*157.82001*157.78999
02/20/2007 01:30:00*157.80000*157.81000*157.82001*157.80000
02/20/2007 01:35:00*157.81000*157.82001*157.83000*157.81000
02/20/2007 01:40:00*157.82001*157.87000*157.88000*157.82001
02/20/2007 01:45:00*157.87000*157.94000*158.00000*157.87000
02/20/2007 01:50:00*157.94000*157.92000*157.97000*157.91000
02/20/2007 01:55:00*157.92000*157.98000*158.00000*157.92000
02/20/2007 02:00:00*157.98000*157.96001*158.00000*157.92999
02/20/2007 02:05:00*157.96001*157.95000*158.00999*157.95000
02/20/2007 02:10:00*157.95000*157.91000*157.97000*157.91000
02/20/2007 02:15:00*157.91000*157.89999*157.92999*157.88000
02/20/2007 02:20:00*157.89999*157.89000*157.92999*157.89000
02/20/2007 02:25:00*157.89000*157.89000*157.89999*157.87000
02/20/2007 02:30:00*157.89000*157.85001*157.89000*157.83000
02/20/2007 02:35:00*157.85001*157.88000*157.88000*157.83000
02/20/2007 02:40:00*157.88000*157.84000*157.89000*157.84000
02/20/2007 02:45:00*157.84000*157.83000*157.86000*157.81000
02/20/2007 02:50:00*157.83000*157.85001*157.86000*157.81000
02/20/2007 02:55:00*157.85001*157.84000*157.87000*157.82001
02/20/2007 03:00:00*157.84000*157.83000*157.87000*157.80000
02/20/2007 03:05:00*157.83000*157.83000*157.86000*157.80000
02/20/2007 03:10:00*157.83000*157.82001*157.83000*157.75000
02/20/2007 03:15:00*157.82001*157.80000*157.84000*157.78000
02/20/2007 03:20:00*157.80000*157.70000*157.83000*157.67999
02/20/2007 03:25:00*157.70000*157.67999*157.73000*157.66000
02/20/2007 03:30:00*157.67999*157.67999*157.74001*157.67000
02/20/2007 03:35:00*157.67999*157.60001*157.69000*157.60001
02/20/2007 03:40:00*157.60001*157.71001*157.72000*157.59000
02/20/2007 03:45:00*157.71001*157.64000*157.71001*157.63000
02/20/2007 03:50:00*157.64000*157.64999*157.69000*157.63000
02/20/2007 03:55:00*157.64999*157.73000*157.74001*157.64999
02/20/2007 04:00:00*157.73000*157.71001*157.74001*157.69000
02/20/2007 04:05:00*157.71001*157.69000*157.73000*157.67999
02/20/2007 04:10:00*157.69000*157.73000*157.73000*157.69000
02/20/2007 04:15:00*157.73000*157.75000*157.75999*157.72000
02/20/2007 04:20:00*157.75000*157.77000*157.82001*157.75000
02/20/2007 04:25:00*157.77000*157.78999*157.80000*157.75999
02/20/2007 04:30:00*157.78999*157.78000*157.80000*157.75999
02/20/2007 04:35:00*157.78000*157.82001*157.85001*157.75999
02/20/2007 04:40:00*157.82001*157.81000*157.85001*157.80000
02/20/2007 04:45:00*157.81000*157.78999*157.83000*157.78000
02/20/2007 04:50:00*157.78999*157.78000*157.81000*157.78000
02/20/2007 04:55:00*157.78000*157.74001*157.78000*157.74001
02/20/2007 05:00:00*157.74001*157.74001*157.75999*157.74001
02/20/2007 05:05:00*157.74001*157.70000*157.75999*157.70000
02/20/2007 05:10:00*157.70000*157.69000*157.72000*157.67999
02/20/2007 05:15:00*157.69000*157.72000*157.73000*157.67999
02/20/2007 05:20:00*157.72000*157.86000*157.88000*157.72000
02/20/2007 05:25:00*157.86000*157.89999*157.92000*157.85001
02/20/2007 05:30:00*157.89999*157.92000*157.92999*157.88000
02/20/2007 05:35:00*157.92000*157.95000*157.95000*157.91000
02/20/2007 05:40:00*157.95000*157.96001*157.99001*157.94000
02/20/2007 05:45:00*157.96001*158.05000*158.07001*157.95000
02/20/2007 05:50:00*158.05000*157.92999*158.08000*157.92999
02/20/2007 05:55:00*157.92999*157.95000*158.00000*157.92999
02/20/2007 06:00:00*157.95000*157.92999*157.95000*157.89000
02/20/2007 06:05:00*157.92999*157.89000*157.96001*157.89000
02/20/2007 06:10:00*157.89000*157.88000*157.89999*157.87000
02/20/2007 06:15:00*157.88000*157.88000*157.89000*157.87000
02/20/2007 06:20:00*157.88000*157.87000*157.91000*157.87000
02/20/2007 06:25:00*157.87000*157.87000*157.88000*157.85001
02/20/2007 06:30:00*157.87000*157.91000*157.92000*157.86000
02/20/2007 06:35:00*157.91000*157.96001*157.99001*157.88000
02/20/2007 06:40:00*157.96001*158.03999*158.07001*157.94000
02/20/2007 06:45:00*158.03999*158.02000*158.06000*158.00999
02/20/2007 06:50:00*158.02000*157.97000*158.03000*157.96001
02/20/2007 06:55:00*157.97000*158.00000*158.00000*157.97000
02/20/2007 07:00:00*158.00000*157.97000*158.00000*157.94000
02/20/2007 07:05:00*157.97000*158.00000*158.03000*157.97000
02/20/2007 07:10:00*158.00000*157.95000*158.00000*157.95000
02/20/2007 07:15:00*157.95000*157.92000*157.95000*157.92000
02/20/2007 07:20:00*157.92000*157.92000*157.94000*157.92000
02/20/2007 07:25:00*157.92000*157.91000*157.92999*157.89999
02/20/2007 07:30:00*157.91000*157.92999*157.94000*157.91000
02/20/2007 07:35:00*157.92999*157.92000*157.92999*157.92000
02/20/2007 07:40:00*157.92000*157.89000*157.92000*157.89000
02/20/2007 07:45:00*157.89000*157.89999*157.91000*157.88000
02/20/2007 07:50:00*157.89999*157.88000*157.91000*157.87000
02/20/2007 07:55:00*157.88000*157.89999*157.92000*157.88000
02/20/2007 08:00:00*157.89999*157.92999*157.94000*157.89999
02/20/2007 08:05:00*157.92999*157.94000*157.95000*157.92999
02/20/2007 08:10:00*157.94000*158.00000*158.00000*157.92999
02/20/2007 08:15:00*158.00000*157.96001*158.00000*157.94000
02/20/2007 08:20:00*157.96001*157.95000*157.97000*157.92999
02/20/2007 08:25:00*157.95000*158.00000*158.00999*157.95000
02/20/2007 08:30:00*158.00000*157.97000*158.02000*157.96001
02/20/2007 08:35:00*157.97000*157.99001*158.00000*157.96001
02/20/2007 08:40:00*157.99001*158.00000*158.00999*157.96001
02/20/2007 08:45:00*158.00000*158.00999*158.03999*157.98000
02/20/2007 08:50:00*158.00999*157.99001*158.02000*157.98000
02/20/2007 08:55:00*157.99001*157.96001*158.00999*157.95000
02/20/2007 09:00:00*157.96001*157.99001*158.00999*157.96001
02/20/2007 09:05:00*157.99001*157.97000*158.00000*157.96001
02/20/2007 09:10:00*157.97000*157.97000*158.00000*157.96001
02/20/2007 09:15:00*157.97000*157.99001*158.00000*157.96001
02/20/2007 09:20:00*157.99001*157.95000*158.00000*157.95000
02/20/2007 09:25:00*157.95000*157.95000*157.97000*157.94000
02/20/2007 09:30:00*157.95000*157.96001*157.98000*157.94000
02/20/2007 09:35:00*157.96001*157.96001*157.99001*157.95000
02/20/2007 09:40:00*157.96001*157.99001*157.99001*157.95000
02/20/2007 09:45:00*157.99001*157.99001*158.02000*157.98000
02/20/2007 09:50:00*157.99001*157.96001*157.99001*157.95000
02/20/2007 09:55:00*157.96001*158.03000*158.03000*157.92999
02/20/2007 10:00:00*158.03000*157.97000*158.03000*157.96001
02/20/2007 10:05:00*157.97000*157.95000*157.97000*157.94000
02/20/2007 10:10:00*157.95000*157.95000*157.96001*157.92999
02/20/2007 10:15:00*157.95000*157.97000*158.00000*157.94000
02/20/2007 10:20:00*157.97000*157.96001*157.98000*157.92000
02/20/2007 10:25:00*157.96001*157.92000*157.97000*157.92000
02/20/2007 10:30:00*157.92000*157.89000*157.92000*157.89000
02/20/2007 10:35:00*157.89000*157.91000*157.92000*157.89000
02/20/2007 10:40:00*157.91000*157.91000*157.94000*157.89999
02/20/2007 10:45:00*157.91000*157.91000*157.92999*157.89999
02/20/2007 10:50:00*157.91000*157.91000*157.92999*157.89999
02/20/2007 10:55:00*157.91000*157.96001*157.97000*157.89999
02/20/2007 11:00:00*157.96001*157.89999*157.97000*157.89999
02/20/2007 11:05:00*157.89999*157.91000*157.91000*157.89000
02/20/2007 11:10:00*157.91000*157.83000*157.91000*157.83000
02/20/2007 11:15:00*157.83000*157.78000*157.83000*157.78000
02/20/2007 11:20:00*157.78000*157.81000*157.82001*157.75999
02/20/2007 11:25:00*157.81000*157.75999*157.84000*157.75999
02/20/2007 11:30:00*157.75999*157.80000*157.80000*157.72000
02/20/2007 11:35:00*157.80000*157.84000*157.86000*157.80000
02/20/2007 11:40:00*157.84000*157.78999*157.85001*157.77000
02/20/2007 11:45:00*157.78999*157.69000*157.80000*157.67999
02/20/2007 11:50:00*157.69000*157.69000*157.73000*157.69000
02/20/2007 11:55:00*157.69000*157.73000*157.74001*157.67999
02/20/2007 12:00:00*157.73000*157.71001*157.74001*157.70000
02/20/2007 12:05:00*157.71001*157.77000*157.80000*157.70000
02/20/2007 12:10:00*157.77000*157.75000*157.78999*157.74001
02/20/2007 12:15:00*157.75000*157.72000*157.75999*157.70000
02/20/2007 12:20:00*157.72000*157.70000*157.72000*157.69000
02/20/2007 12:25:00*157.70000*157.72000*157.72000*157.67000
02/20/2007 12:30:00*157.72000*157.72000*157.72000*157.71001
02/20/2007 12:35:00*157.72000*157.77000*157.78000*157.72000
02/20/2007 12:40:00*157.77000*157.77000*157.78999*157.74001
02/20/2007 12:45:00*157.77000*157.73000*157.77000*157.72000
02/20/2007 12:50:00*157.73000*157.75999*157.78000*157.73000
02/20/2007 12:55:00*157.75999*157.78000*157.81000*157.75000
02/20/2007 13:00:00*157.78000*157.77000*157.78999*157.75000
02/20/2007 13:05:00*157.77000*157.78000*157.78999*157.77000
02/20/2007 13:10:00*157.78000*157.78000*157.78999*157.75000
02/20/2007 13:15:00*157.78000*157.77000*157.78999*157.75999
02/20/2007 13:20:00*157.77000*157.78000*157.80000*157.75999
02/20/2007 13:25:00*157.78000*157.78000*157.81000*157.78000
02/20/2007 13:30:00*157.78000*157.78000*157.80000*157.77000
02/20/2007 13:35:00*157.78000*157.78999*157.78999*157.78000
02/20/2007 13:40:00*157.78999*157.78999*157.80000*157.77000
02/20/2007 13:45:00*157.78999*157.78000*157.80000*157.77000
02/20/2007 13:50:00*157.78000*157.70000*157.78000*157.70000
02/20/2007 13:55:00*157.70000*157.69000*157.72000*157.67999
02/20/2007 14:00:00*157.69000*157.67999*157.71001*157.64999
02/20/2007 14:05:00*157.67999*157.70000*157.70000*157.67000
02/20/2007 14:10:00*157.70000*157.64999*157.71001*157.64000
02/20/2007 14:15:00*157.64999*157.62000*157.66000*157.61000
02/20/2007 14:20:00*157.62000*157.67999*157.69000*157.62000
02/20/2007 14:25:00*157.67999*157.67999*157.69000*157.66000
02/20/2007 14:30:00*157.67999*157.66000*157.69000*157.64000
02/20/2007 14:35:00*157.66000*157.63000*157.67000*157.63000
02/20/2007 14:40:00*157.63000*157.60001*157.63000*157.59000
02/20/2007 14:45:00*157.60001*157.60001*157.62000*157.58000
02/20/2007 14:50:00*157.60001*157.58000*157.61000*157.55000
02/20/2007 14:55:00*157.58000*157.56000*157.63000*157.56000
02/20/2007 15:00:00*157.56000*157.61000*157.62000*157.56000
02/20/2007 15:05:00*157.61000*157.63000*157.64000*157.59000
02/20/2007 15:10:00*157.63000*157.63000*157.66000*157.62000
02/20/2007 15:15:00*157.63000*157.66000*157.67000*157.62000
02/20/2007 15:20:00*157.66000*157.67000*157.67999*157.64000
02/20/2007 15:25:00*157.67000*157.64999*157.67999*157.64000
02/20/2007 15:30:00*157.64999*157.63000*157.64999*157.62000
02/20/2007 15:35:00*157.63000*157.63000*157.64999*157.62000
02/20/2007 15:40:00*157.63000*157.64000*157.64999*157.62000
02/20/2007 15:45:00*157.64000*157.66000*157.67999*157.63000
02/20/2007 15:50:00*157.66000*157.66000*157.67000*157.64999
02/20/2007 15:55:00*157.66000*157.64000*157.67000*157.63000
02/20/2007 16:00:00*157.64000*157.63000*157.67000*157.62000
