02/18/2007 14:05:00*156.82001*156.75999*156.89000*156.75999
02/18/2007 14:10:00*156.80000*156.75000*156.80000*156.74001
02/18/2007 14:15:00*156.78999*156.83000*156.83000*156.75000
02/18/2007 14:20:00*156.85001*156.77000*156.88000*156.77000
02/18/2007 14:25:00*156.78000*156.83000*156.91000*156.77000
02/18/2007 14:30:00*156.84000*156.89999*156.91000*156.83000
02/18/2007 14:35:00*156.89000*156.88000*156.94000*156.86000
02/18/2007 14:40:00*156.87000*156.88000*156.89000*156.87000
02/18/2007 14:45:00*156.89000*156.85001*156.89000*156.82001
02/18/2007 14:50:00*156.81000*156.83000*156.87000*156.81000
02/18/2007 14:55:00*156.81000*156.84000*156.85500*156.81000
02/18/2007 15:00:00*156.85001*156.82001*156.88000*156.81000
02/18/2007 15:05:00*156.84000*156.83000*156.88000*156.82001
02/18/2007 15:10:00*156.83000*156.86000*156.88000*156.77499
02/18/2007 15:15:00*156.86000*156.87000*156.89000*156.83000
02/18/2007 15:20:00*156.86000*156.86000*156.89000*156.86000
02/18/2007 15:25:00*156.89000*156.90500*156.90500*156.86000
02/18/2007 15:30:00*156.91499*156.88000*156.92999*156.87000
02/18/2007 15:35:00*156.88000*156.92999*156.92999*156.86000
02/18/2007 15:40:00*156.88000*156.91000*156.92999*156.88000
02/18/2007 15:45:00*156.87000*156.85001*156.91499*156.85001
02/18/2007 15:50:00*156.89999*157.04500*157.10500*156.85001
02/18/2007 15:55:00*157.09000*157.00999*157.10001*156.98500
02/18/2007 16:00:00*157.06000*157.00999*157.07001*156.96001
