02/16/2007 17:05:00*156.89000*156.92000*156.95000*156.88000
02/16/2007 17:10:00*156.89999*156.92000*156.95000*156.87000
02/16/2007 17:15:00*156.89000*156.96001*156.98000*156.89000
02/16/2007 17:20:00*157.11000*156.91000*157.11000*156.88000
02/16/2007 17:25:00*156.92999*156.92999*156.99001*156.92999
02/16/2007 17:30:00*156.92999*156.92999*156.92999*156.92999
02/16/2007 17:35:00*156.84000*156.88000*156.88000*156.84000
