02/11/2007 14:05:00*158.47501*158.44501*158.50999*158.32500
02/11/2007 14:10:00*158.43500*158.43500*158.46001*158.41499
02/11/2007 14:15:00*158.42500*158.42500*158.46001*158.40500
02/11/2007 14:20:00*158.42500*158.42500*158.42500*158.42500
02/11/2007 14:25:00*158.41499*158.42999*158.45500*158.38499
02/11/2007 14:30:00*158.39500*158.41499*158.42999*158.37500
02/11/2007 14:35:00*158.42500*158.39500*158.42999*158.36000
02/11/2007 14:40:00*158.39999*158.37000*158.42999*158.36000
02/11/2007 14:45:00*158.42999*158.38499*158.42999*158.36501
02/11/2007 14:50:00*158.36000*158.42999*158.42999*158.35500
02/11/2007 14:55:00*158.39500*158.37000*158.42999*158.35500
02/11/2007 15:00:00*158.41000*158.38499*158.41499*158.35500
02/11/2007 15:05:00*158.39500*158.40500*158.41499*158.35001
02/11/2007 15:10:00*158.37500*158.37500*158.40500*158.33000
02/11/2007 15:15:00*158.39999*158.32500*158.39999*158.30499
02/11/2007 15:20:00*158.31500*158.37000*158.37000*158.31500
02/11/2007 15:25:00*158.34500*158.30499*158.37000*158.26500
02/11/2007 15:30:00*158.29500*158.32001*158.33000*158.27000
02/11/2007 15:35:00*158.28999*158.25999*158.30000*158.24001
02/11/2007 15:40:00*158.30000*158.30000*158.32001*158.25000
02/11/2007 15:45:00*158.24001*158.28000*158.32001*158.24001
02/11/2007 15:50:00*158.27000*158.25999*158.32001*158.25999
02/11/2007 15:55:00*158.27000*158.32001*158.33000*158.25999
02/11/2007 16:00:00*158.30000*158.25000*158.31000*158.23000
