02/09/2007 17:05:00*158.33000*158.33000*158.38000*158.30000
02/09/2007 17:10:00*158.33000*158.31000*158.36000*158.28000
02/09/2007 17:15:00*158.33000*158.31000*158.35001*158.30000
02/09/2007 17:20:00*158.32001*158.30000*158.34000*158.25999
02/09/2007 17:25:00*158.32001*158.33000*158.33000*158.32001
02/09/2007 17:30:00*158.47000*158.50999*158.50999*158.47000
