02/04/2007 14:05:00*156.92000*157.00000*157.01500*156.91000
02/04/2007 14:10:00*157.02000*157.01500*157.02000*157.00000
02/04/2007 14:15:00*156.98000*157.02000*157.03000*156.98000
02/04/2007 14:20:00*157.02000*157.02000*157.02000*157.02000
02/04/2007 14:25:00*157.00999*157.00000*157.02000*156.99001
02/04/2007 14:30:00*157.02000*157.00999*157.02000*157.00000
02/04/2007 14:35:00*156.94000*156.94000*157.00999*156.94000
02/04/2007 14:40:00*156.96001*156.95000*156.97000*156.94000
02/04/2007 14:45:00*156.95000*156.95000*156.96001*156.95000
02/04/2007 14:50:00*156.92999*156.94000*156.98000*156.92000
02/04/2007 14:55:00*156.92999*156.92999*156.95000*156.92999
02/04/2007 15:00:00*156.94000*156.94501*156.99001*156.92999
02/04/2007 15:05:00*156.95000*156.95000*156.95000*156.92999
02/04/2007 15:10:00*156.95000*156.96001*156.96001*156.95000
02/04/2007 15:15:00*156.94501*156.94501*156.98500*156.92500
02/04/2007 15:20:00*156.95500*156.94501*156.96001*156.94000
02/04/2007 15:25:00*156.95500*156.95500*156.96500*156.94000
02/04/2007 15:30:00*156.96500*156.95500*156.97000*156.92000
02/04/2007 15:35:00*156.96001*156.94000*156.99001*156.92000
02/04/2007 15:40:00*156.92999*156.92999*156.97000*156.92000
02/04/2007 15:45:00*156.92999*156.94000*156.96001*156.91000
02/04/2007 15:50:00*156.92000*156.92999*156.97000*156.91000
02/04/2007 15:55:00*156.95000*156.92000*156.95000*156.91000
02/04/2007 16:00:00*156.91000*156.92999*156.98000*156.91000
