02/02/2007 17:05:00*157.00999*157.06000*157.08000*157.00000
02/02/2007 17:10:00*157.05000*157.07001*157.11000*157.02000
02/02/2007 17:15:00*157.00999*157.03000*157.07001*156.95000
02/02/2007 17:20:00*157.02000*157.00999*157.06000*156.98000
02/02/2007 17:25:00*157.00000*157.02000*157.05000*157.00000
02/02/2007 17:30:00*157.03000*157.03000*157.03000*157.03000
02/02/2007 17:35:00*157.00999*157.02000*157.03999*157.00999
02/02/2007 17:40:00*156.99001*157.02000*157.02000*156.99001
