01/31/2007 17:05:00*157.31000*157.38000*157.48000*157.31000
01/31/2007 17:10:00*157.38000*157.35001*157.38000*157.33000
01/31/2007 17:15:00*157.35001*157.33000*157.36000*157.32001
01/31/2007 17:20:00*157.33000*157.34000*157.37000*157.31000
01/31/2007 17:25:00*157.34000*157.34000*157.36000*157.31000
01/31/2007 17:30:00*157.34000*157.36000*157.39000*157.31000
01/31/2007 17:35:00*157.36000*157.36000*157.39000*157.33000
01/31/2007 17:40:00*157.36000*157.36000*157.39000*157.34000
01/31/2007 17:45:00*157.36000*157.38000*157.38000*157.36000
01/31/2007 17:50:00*157.38000*157.39000*157.39999*157.36000
01/31/2007 17:55:00*157.39000*157.39999*157.41000*157.37000
01/31/2007 18:00:00*157.39999*157.44000*157.47000*157.39000
01/31/2007 18:05:00*157.44000*157.42999*157.44000*157.42000
01/31/2007 18:10:00*157.42999*157.41000*157.42999*157.39000
01/31/2007 18:15:00*157.41000*157.42000*157.44000*157.38000
01/31/2007 18:20:00*157.42000*157.39999*157.44000*157.39000
01/31/2007 18:25:00*157.39999*157.34000*157.42000*157.31000
01/31/2007 18:30:00*157.34000*157.38000*157.39000*157.34000
01/31/2007 18:35:00*157.38000*157.33000*157.39000*157.32001
01/31/2007 18:40:00*157.33000*157.25999*157.37000*157.24001
01/31/2007 18:45:00*157.25999*157.25000*157.27000*157.22000
01/31/2007 18:50:00*157.25000*157.22000*157.25000*157.19000
01/31/2007 18:55:00*157.22000*157.24001*157.25999*157.20000
01/31/2007 19:00:00*157.24001*157.24001*157.25999*157.22000
01/31/2007 19:05:00*157.24001*157.20000*157.24001*157.19000
01/31/2007 19:10:00*157.20000*157.21001*157.21001*157.17000
01/31/2007 19:15:00*157.21001*157.28000*157.30000*157.20000
01/31/2007 19:20:00*157.28000*157.30000*157.32001*157.25999
01/31/2007 19:25:00*157.30000*157.36000*157.39000*157.30000
01/31/2007 19:30:00*157.36000*157.37000*157.38000*157.33000
01/31/2007 19:35:00*157.37000*157.38000*157.42000*157.37000
01/31/2007 19:40:00*157.38000*157.42999*157.42999*157.38000
01/31/2007 19:45:00*157.42999*157.44000*157.45000*157.39999
01/31/2007 19:50:00*157.44000*157.39999*157.46001*157.39000
01/31/2007 19:55:00*157.39999*157.41000*157.45000*157.36000
01/31/2007 20:00:00*157.41000*157.38000*157.41000*157.35001
01/31/2007 20:05:00*157.38000*157.36000*157.42000*157.36000
01/31/2007 20:10:00*157.36000*157.38000*157.42999*157.36000
01/31/2007 20:15:00*157.38000*157.38000*157.39000*157.34000
01/31/2007 20:20:00*157.38000*157.38000*157.42000*157.37000
01/31/2007 20:25:00*157.38000*157.37000*157.39999*157.35001
01/31/2007 20:30:00*157.37000*157.35001*157.39000*157.35001
01/31/2007 20:35:00*157.35001*157.28999*157.35001*157.25999
01/31/2007 20:40:00*157.28999*157.27000*157.31000*157.25999
01/31/2007 20:45:00*157.27000*157.33000*157.35001*157.27000
01/31/2007 20:50:00*157.33000*157.28000*157.34000*157.28000
01/31/2007 20:55:00*157.28000*157.36000*157.37000*157.28000
01/31/2007 21:00:00*157.36000*157.27000*157.36000*157.25999
01/31/2007 21:05:00*157.27000*157.28000*157.28999*157.25999
01/31/2007 21:10:00*157.28000*157.24001*157.28000*157.23000
01/31/2007 21:15:00*157.24001*157.23000*157.24001*157.20000
01/31/2007 21:20:00*157.23000*157.21001*157.25000*157.21001
01/31/2007 21:25:00*157.21001*157.20000*157.22000*157.17999
01/31/2007 21:30:00*157.20000*157.14999*157.20000*157.14999
01/31/2007 21:35:00*157.14999*157.14000*157.14999*157.11000
01/31/2007 21:40:00*157.14000*157.13000*157.14000*157.11000
01/31/2007 21:45:00*157.13000*157.06000*157.14000*157.05000
01/31/2007 21:50:00*157.06000*157.10001*157.11000*157.06000
01/31/2007 21:55:00*157.10001*157.10001*157.14000*157.08000
01/31/2007 22:00:00*157.10001*157.03000*157.10001*157.00999
01/31/2007 22:05:00*157.03000*157.02000*157.06000*157.02000
01/31/2007 22:10:00*157.02000*157.16000*157.16000*157.02000
01/31/2007 22:15:00*157.16000*157.20000*157.22000*157.13000
01/31/2007 22:20:00*157.20000*157.17999*157.21001*157.14999
01/31/2007 22:25:00*157.17999*157.17000*157.19000*157.14000
01/31/2007 22:30:00*157.17000*157.17999*157.21001*157.14999
01/31/2007 22:35:00*157.17999*157.21001*157.22000*157.17000
01/31/2007 22:40:00*157.21001*157.23000*157.23000*157.21001
01/31/2007 22:45:00*157.23000*157.24001*157.27000*157.23000
01/31/2007 22:50:00*157.24001*157.30000*157.31000*157.24001
01/31/2007 22:55:00*157.30000*157.30000*157.35001*157.28000
01/31/2007 23:00:00*157.30000*157.32001*157.33000*157.30000
01/31/2007 23:05:00*157.32001*157.36000*157.38000*157.32001
01/31/2007 23:10:00*157.36000*157.36000*157.39999*157.34000
01/31/2007 23:15:00*157.36000*157.38000*157.39000*157.35001
01/31/2007 23:20:00*157.38000*157.35001*157.38000*157.35001
01/31/2007 23:25:00*157.35001*157.34000*157.36000*157.33000
01/31/2007 23:30:00*157.34000*157.32001*157.35001*157.31000
01/31/2007 23:35:00*157.32001*157.34000*157.35001*157.32001
01/31/2007 23:40:00*157.34000*157.35001*157.36000*157.33000
01/31/2007 23:45:00*157.35001*157.33000*157.35001*157.31000
01/31/2007 23:50:00*157.33000*157.32001*157.33000*157.30000
01/31/2007 23:55:00*157.32001*157.34000*157.34000*157.32001
02/01/2007 00:00:00*157.34000*157.33000*157.35001*157.33000
02/01/2007 00:05:00*157.33000*157.33000*157.34000*157.32001
02/01/2007 00:10:00*157.33000*157.36000*157.37000*157.33000
02/01/2007 00:15:00*157.36000*157.35001*157.36000*157.34000
02/01/2007 00:20:00*157.35001*157.34000*157.35001*157.33000
02/01/2007 00:25:00*157.34000*157.32001*157.34000*157.32001
02/01/2007 00:30:00*157.32001*157.30000*157.33000*157.28999
02/01/2007 00:35:00*157.30000*157.32001*157.33000*157.28999
02/01/2007 00:40:00*157.32001*157.34000*157.34000*157.31000
02/01/2007 00:45:00*157.34000*157.28999*157.36000*157.27000
02/01/2007 00:50:00*157.28999*157.28999*157.30000*157.28000
02/01/2007 00:55:00*157.28999*157.21001*157.28999*157.19000
02/01/2007 01:00:00*157.21001*157.19000*157.21001*157.12000
02/01/2007 01:05:00*157.19000*157.17000*157.20000*157.14000
02/01/2007 01:10:00*157.17000*157.13000*157.17999*157.13000
02/01/2007 01:15:00*157.13000*157.02000*157.13000*157.02000
02/01/2007 01:20:00*157.02000*157.00999*157.03000*156.94000
02/01/2007 01:25:00*157.00999*157.02000*157.03999*156.99001
02/01/2007 01:30:00*157.02000*157.06000*157.07001*157.00999
02/01/2007 01:35:00*157.06000*157.07001*157.09000*157.03999
02/01/2007 01:40:00*157.07001*157.13000*157.14999*157.07001
02/01/2007 01:45:00*157.13000*157.10001*157.14999*157.09000
02/01/2007 01:50:00*157.10001*157.09000*157.14000*157.08000
02/01/2007 01:55:00*157.09000*157.14000*157.17000*157.09000
02/01/2007 02:00:00*157.14000*157.03999*157.14000*157.03999
02/01/2007 02:05:00*157.03999*157.02000*157.05000*157.00999
02/01/2007 02:10:00*157.02000*157.19000*157.25999*157.00999
02/01/2007 02:15:00*157.19000*157.21001*157.22000*157.13000
02/01/2007 02:20:00*157.21001*157.14000*157.21001*157.12000
02/01/2007 02:25:00*157.14000*157.14999*157.16000*157.11000
02/01/2007 02:30:00*157.14999*157.23000*157.27000*157.14999
02/01/2007 02:35:00*157.23000*157.17999*157.24001*157.16000
02/01/2007 02:40:00*157.17999*157.14999*157.19000*157.14000
02/01/2007 02:45:00*157.14999*157.12000*157.14999*157.06000
02/01/2007 02:50:00*157.12000*157.13000*157.17000*157.08000
02/01/2007 02:55:00*157.13000*157.13000*157.14000*157.11000
02/01/2007 03:00:00*157.13000*157.12000*157.14000*157.07001
02/01/2007 03:05:00*157.12000*157.06000*157.12000*157.05000
02/01/2007 03:10:00*157.06000*157.03000*157.07001*157.00999
02/01/2007 03:15:00*157.03000*157.07001*157.13000*157.00999
02/01/2007 03:20:00*157.07001*157.13000*157.13000*157.07001
02/01/2007 03:25:00*157.13000*157.16000*157.16000*157.11000
02/01/2007 03:30:00*157.16000*157.16000*157.17000*157.14000
02/01/2007 03:35:00*157.16000*157.17000*157.17999*157.14000
02/01/2007 03:40:00*157.17000*157.14000*157.17999*157.14000
02/01/2007 03:45:00*157.14000*157.14999*157.17999*157.13000
02/01/2007 03:50:00*157.14999*157.13000*157.16000*157.11000
02/01/2007 03:55:00*157.13000*157.13000*157.14999*157.09000
02/01/2007 04:00:00*157.13000*157.08000*157.14000*157.05000
02/01/2007 04:05:00*157.08000*156.98000*157.09000*156.98000
02/01/2007 04:10:00*156.98000*156.88000*156.98000*156.87000
02/01/2007 04:15:00*156.88000*156.92999*156.92999*156.86000
02/01/2007 04:20:00*156.92999*157.00000*157.02000*156.89999
02/01/2007 04:25:00*157.00000*156.92000*157.00999*156.92000
02/01/2007 04:30:00*156.92000*156.88000*156.92999*156.85001
02/01/2007 04:35:00*156.88000*156.88000*156.88000*156.84000
02/01/2007 04:40:00*156.88000*156.81000*156.89999*156.78999
02/01/2007 04:45:00*156.81000*156.87000*156.89999*156.81000
02/01/2007 04:50:00*156.87000*156.86000*156.89999*156.82001
02/01/2007 04:55:00*156.86000*156.82001*156.89000*156.82001
02/01/2007 05:00:00*156.82001*156.81000*156.85001*156.78000
02/01/2007 05:05:00*156.81000*156.83000*156.87000*156.81000
02/01/2007 05:10:00*156.83000*156.86000*156.86000*156.82001
02/01/2007 05:15:00*156.86000*156.85001*156.88000*156.85001
02/01/2007 05:20:00*156.85001*156.87000*156.88000*156.83000
02/01/2007 05:25:00*156.87000*156.78999*156.87000*156.77000
02/01/2007 05:30:00*156.78999*156.71001*156.80000*156.71001
02/01/2007 05:35:00*156.71001*156.66000*156.72000*156.64999
02/01/2007 05:40:00*156.66000*156.71001*156.75000*156.66000
02/01/2007 05:45:00*156.71001*156.66000*156.75999*156.64999
02/01/2007 05:50:00*156.66000*156.74001*156.75999*156.66000
02/01/2007 05:55:00*156.74001*156.71001*156.75000*156.69000
02/01/2007 06:00:00*156.71001*156.73000*156.77000*156.71001
02/01/2007 06:05:00*156.73000*156.73000*156.74001*156.67000
02/01/2007 06:10:00*156.73000*156.69000*156.75000*156.69000
02/01/2007 06:15:00*156.69000*156.71001*156.72000*156.69000
02/01/2007 06:20:00*156.71001*156.71001*156.75999*156.70000
02/01/2007 06:25:00*156.71001*156.75000*156.77000*156.70000
02/01/2007 06:30:00*156.75000*156.75000*156.75999*156.73000
02/01/2007 06:35:00*156.75000*156.78000*156.82001*156.75000
02/01/2007 06:40:00*156.78000*156.80000*156.83000*156.77000
02/01/2007 06:45:00*156.80000*156.81000*156.83000*156.78999
02/01/2007 06:50:00*156.81000*156.83000*156.86000*156.81000
02/01/2007 06:55:00*156.83000*156.85001*156.86000*156.80000
02/01/2007 07:00:00*156.85001*156.80000*156.88000*156.78999
02/01/2007 07:05:00*156.80000*156.81000*156.83000*156.78000
02/01/2007 07:10:00*156.81000*156.87000*156.88000*156.80000
02/01/2007 07:15:00*156.87000*156.84000*156.88000*156.83000
02/01/2007 07:20:00*156.84000*156.84000*156.85001*156.82001
02/01/2007 07:25:00*156.84000*156.78000*156.85001*156.77000
02/01/2007 07:30:00*156.78000*156.74001*156.80000*156.73000
02/01/2007 07:35:00*156.74001*156.77000*156.78999*156.72000
02/01/2007 07:40:00*156.77000*156.81000*156.84000*156.77000
02/01/2007 07:45:00*156.81000*156.75999*156.81000*156.75000
02/01/2007 07:50:00*156.75999*156.78999*156.82001*156.75000
02/01/2007 07:55:00*156.78999*156.75000*156.78999*156.72000
02/01/2007 08:00:00*156.75000*156.78000*156.84000*156.75000
02/01/2007 08:05:00*156.78000*156.80000*156.81000*156.75999
02/01/2007 08:10:00*156.80000*156.84000*156.87000*156.80000
02/01/2007 08:15:00*156.84000*156.89000*156.91000*156.82001
02/01/2007 08:20:00*156.89000*156.94000*157.00999*156.89000
02/01/2007 08:25:00*156.94000*156.89000*156.95000*156.85001
02/01/2007 08:30:00*156.89000*156.84000*156.92000*156.84000
02/01/2007 08:35:00*156.84000*156.77000*156.86000*156.73000
02/01/2007 08:40:00*156.77000*156.69000*156.78000*156.67999
02/01/2007 08:45:00*156.69000*156.66000*156.71001*156.66000
02/01/2007 08:50:00*156.66000*156.63000*156.69000*156.61000
02/01/2007 08:55:00*156.63000*156.62000*156.66000*156.58000
02/01/2007 09:00:00*156.62000*156.62000*156.63000*156.58000
02/01/2007 09:05:00*156.62000*156.67999*156.69000*156.58000
02/01/2007 09:10:00*156.67999*156.62000*156.75000*156.61000
02/01/2007 09:15:00*156.62000*156.64999*156.67000*156.61000
02/01/2007 09:20:00*156.64999*156.64000*156.69000*156.63000
02/01/2007 09:25:00*156.64000*156.67999*156.71001*156.63000
02/01/2007 09:30:00*156.67999*156.60001*156.70000*156.59000
02/01/2007 09:35:00*156.60001*156.63000*156.66000*156.59000
02/01/2007 09:40:00*156.63000*156.64999*156.66000*156.61000
02/01/2007 09:45:00*156.64999*156.64000*156.67000*156.61000
02/01/2007 09:50:00*156.64000*156.67000*156.67999*156.64000
02/01/2007 09:55:00*156.67000*156.67999*156.69000*156.63000
02/01/2007 10:00:00*156.67999*156.67000*156.83000*156.64000
02/01/2007 10:05:00*156.67000*156.70000*156.74001*156.64000
02/01/2007 10:10:00*156.70000*156.73000*156.75000*156.69000
02/01/2007 10:15:00*156.73000*156.82001*156.84000*156.73000
02/01/2007 10:20:00*156.82001*156.80000*156.84000*156.75999
02/01/2007 10:25:00*156.80000*156.88000*156.88000*156.78999
02/01/2007 10:30:00*156.88000*156.83000*156.89000*156.81000
02/01/2007 10:35:00*156.83000*156.92000*156.92999*156.82001
02/01/2007 10:40:00*156.92000*156.92000*156.96001*156.89999
02/01/2007 10:45:00*156.92000*156.89000*156.94000*156.87000
02/01/2007 10:50:00*156.89000*156.88000*156.89000*156.86000
02/01/2007 10:55:00*156.88000*156.89000*156.92000*156.85001
02/01/2007 11:00:00*156.89000*157.00000*157.00999*156.89000
02/01/2007 11:05:00*157.00000*156.97000*157.00000*156.95000
02/01/2007 11:10:00*156.97000*156.97000*156.99001*156.95000
02/01/2007 11:15:00*156.97000*157.13000*157.17000*156.97000
02/01/2007 11:20:00*157.13000*157.10001*157.14999*157.09000
02/01/2007 11:25:00*157.10001*157.17999*157.17999*157.10001
02/01/2007 11:30:00*157.17999*157.19000*157.20000*157.14000
02/01/2007 11:35:00*157.19000*157.11000*157.19000*157.09000
02/01/2007 11:40:00*157.11000*157.10001*157.11000*157.05000
02/01/2007 11:45:00*157.10001*157.10001*157.13000*157.06000
02/01/2007 11:50:00*157.10001*157.12000*157.12000*157.07001
02/01/2007 11:55:00*157.12000*157.12000*157.14999*157.10001
02/01/2007 12:00:00*157.12000*157.10001*157.14000*157.10001
02/01/2007 12:05:00*157.10001*157.08000*157.12000*157.07001
02/01/2007 12:10:00*157.08000*157.14000*157.16000*157.08000
02/01/2007 12:15:00*157.14000*157.11000*157.16000*157.07001
02/01/2007 12:20:00*157.11000*157.09000*157.12000*157.09000
02/01/2007 12:25:00*157.09000*157.10001*157.12000*157.06000
02/01/2007 12:30:00*157.10001*157.16000*157.19000*157.09000
02/01/2007 12:35:00*157.16000*157.14999*157.16000*157.13000
02/01/2007 12:40:00*157.14999*157.12000*157.16000*157.10001
02/01/2007 12:45:00*157.12000*157.10001*157.13000*157.09000
02/01/2007 12:50:00*157.10001*157.10001*157.11000*157.09000
02/01/2007 12:55:00*157.10001*157.10001*157.16000*157.09000
02/01/2007 13:00:00*157.10001*157.14000*157.14999*157.10001
02/01/2007 13:05:00*157.14000*157.14000*157.14999*157.13000
02/01/2007 13:10:00*157.14000*157.13000*157.14999*157.11000
02/01/2007 13:15:00*157.13000*157.17000*157.19000*157.12000
02/01/2007 13:20:00*157.17000*157.16000*157.19000*157.14999
02/01/2007 13:25:00*157.16000*157.19000*157.21001*157.14999
02/01/2007 13:30:00*157.19000*157.27000*157.28000*157.19000
02/01/2007 13:35:00*157.27000*157.25000*157.28000*157.24001
02/01/2007 13:40:00*157.25000*157.24001*157.27000*157.23000
02/01/2007 13:45:00*157.24001*157.25000*157.25000*157.21001
02/01/2007 13:50:00*157.25000*157.23000*157.25000*157.22000
02/01/2007 13:55:00*157.23000*157.20000*157.23000*157.19000
02/01/2007 14:00:00*157.20000*157.25999*157.27000*157.20000
02/01/2007 14:05:00*157.25999*157.23000*157.25999*157.22000
02/01/2007 14:10:00*157.23000*157.23000*157.25000*157.20000
02/01/2007 14:15:00*157.23000*157.23000*157.25000*157.21001
02/01/2007 14:20:00*157.23000*157.21001*157.23000*157.20000
02/01/2007 14:25:00*157.21001*157.17999*157.23000*157.17000
02/01/2007 14:30:00*157.17999*157.16000*157.20000*157.14999
02/01/2007 14:35:00*157.16000*157.14999*157.17999*157.14000
02/01/2007 14:40:00*157.14999*157.14000*157.14999*157.11000
02/01/2007 14:45:00*157.14000*157.12000*157.14000*157.10001
02/01/2007 14:50:00*157.12000*157.09000*157.13000*157.09000
02/01/2007 14:55:00*157.09000*157.10001*157.12000*157.05000
02/01/2007 15:00:00*157.10001*157.17000*157.17000*157.10001
02/01/2007 15:05:00*157.17000*157.16000*157.17999*157.14000
02/01/2007 15:10:00*157.16000*157.19000*157.21001*157.14999
02/01/2007 15:15:00*157.19000*157.09000*157.20000*157.08000
02/01/2007 15:20:00*157.09000*157.17000*157.19000*157.08000
02/01/2007 15:25:00*157.17000*157.22000*157.22000*157.17000
02/01/2007 15:30:00*157.22000*157.20000*157.22000*157.19000
02/01/2007 15:35:00*157.20000*157.16000*157.22000*157.14999
02/01/2007 15:40:00*157.16000*157.14999*157.17000*157.14999
02/01/2007 15:45:00*157.14999*157.17000*157.17000*157.14999
02/01/2007 15:50:00*157.17000*157.14999*157.17000*157.14000
02/01/2007 15:55:00*157.14999*157.14999*157.17000*157.14999
02/01/2007 16:00:00*157.14999*157.17000*157.17000*157.14999
