01/28/2007 14:05:00*157.13499*157.00999*157.13499*156.97501
01/28/2007 14:10:00*157.00000*157.07500*157.10500*157.00000
01/28/2007 14:15:00*156.98000*156.96001*157.07500*156.95000
01/28/2007 14:20:00*156.99001*157.04500*157.04500*156.96001
01/28/2007 14:25:00*157.02000*157.03999*157.06500*157.00999
01/28/2007 14:30:00*157.03999*157.03999*157.03999*157.03999
01/28/2007 14:35:00*157.05499*157.00000*157.05499*157.00000
01/28/2007 14:40:00*157.00000*157.00000*157.00000*157.00000
01/28/2007 14:45:00*157.06500*157.00000*157.06500*156.98000
01/28/2007 14:50:00*156.98000*156.98000*157.00000*156.98000
01/28/2007 14:55:00*157.05499*156.99001*157.06500*156.98000
01/28/2007 15:00:00*157.05499*157.00999*157.06500*156.99001
01/28/2007 15:05:00*157.07500*156.99001*157.08000*156.98000
01/28/2007 15:10:00*157.00000*157.00500*157.00500*156.99001
01/28/2007 15:15:00*157.00500*157.03000*157.03000*157.00500
01/28/2007 15:20:00*157.03000*157.03000*157.03000*157.03000
01/28/2007 15:25:00*157.01500*157.00999*157.03000*157.00500
01/28/2007 15:30:00*157.01500*156.97501*157.01500*156.97501
01/28/2007 15:35:00*156.96001*157.00000*157.00000*156.94000
01/28/2007 15:40:00*157.00000*157.00000*157.00000*157.00000
01/28/2007 15:45:00*156.98000*157.02000*157.02000*156.94000
01/28/2007 15:50:00*156.97000*156.97000*156.97000*156.97000
01/28/2007 15:55:00*156.95000*157.03000*157.03000*156.94000
01/28/2007 16:00:00*156.96001*156.91000*157.06000*156.89999
