01/26/2007 17:05:00*156.99001*157.00999*157.08000*156.99001
01/26/2007 17:10:00*157.00999*157.03000*157.03999*156.98000
01/26/2007 17:15:00*157.03999*157.00000*157.03999*157.00000
01/26/2007 17:20:00*157.00999*156.99001*157.02000*156.97000
01/26/2007 17:25:00*156.99001*156.99001*157.03000*156.99001
01/26/2007 17:30:00*157.00999*157.05000*157.06000*157.00000
01/26/2007 17:35:00*157.06000*157.09000*157.11000*157.05000
01/26/2007 17:40:00*157.10001*157.09000*157.13000*157.09000
01/26/2007 17:45:00*157.12000*157.13000*157.13000*157.11000
01/26/2007 17:50:00*157.12000*157.12000*157.13000*157.09000
