01/21/2007 14:05:00*157.16499*157.17000*157.17000*157.08000
01/21/2007 14:10:00*157.17000*157.17000*157.17000*157.17000
01/21/2007 14:15:00*157.21001*157.21001*157.21001*157.17000
01/21/2007 14:20:00*157.15500*157.16000*157.21001*157.15500
01/21/2007 14:25:00*157.16499*157.16000*157.17999*157.15500
01/21/2007 14:30:00*157.16000*157.16000*157.16000*157.16000
01/21/2007 14:35:00*157.16499*157.17500*157.17999*157.16000
01/21/2007 14:40:00*157.14999*157.14999*157.17500*157.14999
01/21/2007 14:45:00*157.20000*157.20000*157.20000*157.14999
01/21/2007 14:50:00*157.20000*157.20000*157.20000*157.20000
01/21/2007 14:55:00*157.20000*157.18500*157.23000*157.17500
01/21/2007 15:00:00*157.17999*157.17999*157.18500*157.17999
01/21/2007 15:05:00*157.14999*157.19000*157.19000*157.14999
01/21/2007 15:10:00*157.17000*157.20000*157.20000*157.17000
01/21/2007 15:15:00*157.19000*157.19000*157.20000*157.19000
01/21/2007 15:20:00*157.21500*157.19501*157.21500*157.18500
01/21/2007 15:25:00*157.16000*157.19501*157.20500*157.16000
01/21/2007 15:30:00*157.20000*157.21001*157.23000*157.19501
01/21/2007 15:35:00*157.17999*157.20000*157.22000*157.17000
01/21/2007 15:40:00*157.19000*157.20000*157.22000*157.17000
01/21/2007 15:45:00*157.22000*157.21001*157.22000*157.14000
01/21/2007 15:50:00*157.17999*157.21001*157.23000*157.17999
01/21/2007 15:55:00*157.20000*157.22000*157.23000*157.20000
01/21/2007 16:00:00*157.17000*157.25000*157.25999*157.17000
