01/19/2007 17:05:00*157.09000*157.17000*157.20000*157.09000
01/19/2007 17:10:00*157.16000*157.13000*157.19000*157.09000
01/19/2007 17:15:00*157.11000*157.11000*157.16000*157.05000
01/19/2007 17:20:00*157.07001*157.05000*157.07001*157.05000
01/19/2007 17:25:00*157.07001*157.12000*157.14000*157.03000
01/19/2007 17:30:00*157.09000*157.05000*157.12000*157.03999
01/19/2007 17:35:00*157.07001*157.10001*157.12000*157.07001
01/19/2007 17:40:00*157.09000*157.10001*157.10001*157.09000
01/19/2007 17:45:00*157.09000*157.10001*157.10001*157.09000
01/19/2007 17:55:00*157.09000*157.08000*157.09000*157.08000
