01/14/2007 14:05:00*155.46500*155.46500*155.50999*155.46500
01/14/2007 14:10:00*155.49500*155.46500*155.49500*155.46500
01/14/2007 14:15:00*155.58000*155.46500*155.58000*155.46500
01/14/2007 14:20:00*155.60001*155.46500*155.60001*155.46500
01/14/2007 14:25:00*155.50999*155.46500*155.50999*155.46500
01/14/2007 14:30:00*155.52000*155.46500*155.52000*155.46500
01/14/2007 14:35:00*155.61000*155.58000*155.61000*155.46500
01/14/2007 14:40:00*155.55000*155.46500*155.58000*155.46500
01/14/2007 14:45:00*155.62000*155.46500*155.62000*155.46500
01/14/2007 14:50:00*155.46500*155.59500*155.60500*155.46001
01/14/2007 14:55:00*155.62000*155.59500*155.62000*155.59500
01/14/2007 15:00:00*155.59500*155.59500*155.59500*155.59500
01/14/2007 15:05:00*155.60500*155.61501*155.61501*155.59500
01/14/2007 15:10:00*155.60500*155.62500*155.63000*155.46500
01/14/2007 15:15:00*155.63000*155.67500*155.67500*155.59000
01/14/2007 15:20:00*155.67999*155.66499*155.69000*155.63000
01/14/2007 15:25:00*155.65500*155.65500*155.66499*155.65500
01/14/2007 15:30:00*155.66499*155.65500*155.67000*155.57001
01/14/2007 15:35:00*155.64999*155.67000*155.67000*155.58000
01/14/2007 15:40:00*155.67000*155.67000*155.69000*155.67000
01/14/2007 15:45:00*155.67000*155.55000*155.67000*155.55000
01/14/2007 15:50:00*155.67000*155.67000*155.72000*155.63000
01/14/2007 15:55:00*155.67000*155.66000*155.72000*155.58000
01/14/2007 16:00:00*155.66000*155.67000*155.67999*155.64000
