01/12/2007 17:05:00*155.49001*155.47000*155.52000*155.46001
01/12/2007 17:10:00*155.47000*155.47000*155.48000*155.42999
01/12/2007 17:15:00*155.46001*155.46001*155.47000*155.42999
01/12/2007 17:20:00*155.46001*155.46001*155.46001*155.30000
01/12/2007 17:25:00*155.44000*155.46001*155.46001*155.42000
01/12/2007 17:30:00*155.46001*155.50000*155.55000*155.39999
01/12/2007 17:35:00*155.46001*155.46001*155.46001*155.46001
01/12/2007 17:40:00*155.46001*155.46001*155.53999*155.46001
01/12/2007 17:45:00*155.46001*155.46001*155.50999*155.45000
01/12/2007 17:50:00*155.46001*155.46001*155.46001*155.46001
01/12/2007 17:55:00*155.46001*155.46001*155.46001*155.45000
