01/10/2007 17:05:00*154.75999*154.78999*154.81000*154.75000
01/10/2007 17:10:00*154.78999*154.78000*154.78999*154.75999
01/10/2007 17:15:00*154.78000*154.75999*154.78999*154.74001
01/10/2007 17:20:00*154.75999*154.75999*154.78999*154.74001
01/10/2007 17:25:00*154.75999*154.78000*154.78000*154.75999
01/10/2007 17:30:00*154.78000*154.75000*154.78999*154.75000
01/10/2007 17:35:00*154.75000*154.75999*154.77000*154.75000
01/10/2007 17:40:00*154.75999*154.77000*154.78000*154.75000
01/10/2007 17:45:00*154.77000*154.74001*154.78999*154.74001
01/10/2007 17:50:00*154.74001*154.75000*154.75999*154.74001
01/10/2007 17:55:00*154.75000*154.75999*154.75999*154.73000
01/10/2007 18:00:00*154.75999*154.78000*154.78000*154.75999
01/10/2007 18:05:00*154.78000*154.77000*154.81000*154.77000
01/10/2007 18:10:00*154.77000*154.77000*154.78999*154.75999
01/10/2007 18:15:00*154.77000*154.75000*154.78000*154.75000
01/10/2007 18:20:00*154.75000*154.75999*154.75999*154.74001
01/10/2007 18:25:00*154.75999*154.72000*154.75999*154.71001
01/10/2007 18:30:00*154.72000*154.67999*154.74001*154.63000
01/10/2007 18:35:00*154.67999*154.67999*154.70000*154.64999
01/10/2007 18:40:00*154.67999*154.64999*154.70000*154.64999
01/10/2007 18:45:00*154.64999*154.64999*154.67000*154.62000
01/10/2007 18:50:00*154.64999*154.67999*154.70000*154.64999
01/10/2007 18:55:00*154.67999*154.63000*154.69000*154.63000
01/10/2007 19:00:00*154.63000*154.67999*154.67999*154.63000
01/10/2007 19:05:00*154.67999*154.67999*154.70000*154.66000
01/10/2007 19:10:00*154.67999*154.69000*154.70000*154.67000
01/10/2007 19:15:00*154.69000*154.72000*154.73000*154.69000
01/10/2007 19:20:00*154.72000*154.70000*154.74001*154.70000
01/10/2007 19:25:00*154.70000*154.75999*154.77000*154.70000
01/10/2007 19:30:00*154.75999*154.81000*154.81000*154.74001
01/10/2007 19:35:00*154.81000*154.80000*154.83000*154.78999
01/10/2007 19:40:00*154.80000*154.78000*154.80000*154.75000
01/10/2007 19:45:00*154.78000*154.75000*154.80000*154.75000
01/10/2007 19:50:00*154.75000*154.78000*154.78999*154.73000
01/10/2007 19:55:00*154.78000*154.92000*154.98000*154.78000
01/10/2007 20:00:00*154.92000*154.87000*154.92999*154.86000
01/10/2007 20:05:00*154.87000*154.87000*154.88000*154.85001
01/10/2007 20:10:00*154.87000*154.89000*154.91000*154.85001
01/10/2007 20:15:00*154.89000*154.88000*154.89999*154.86000
01/10/2007 20:20:00*154.88000*154.92999*154.94000*154.88000
01/10/2007 20:25:00*154.92999*154.95000*154.96001*154.92000
01/10/2007 20:30:00*154.95000*154.88000*154.95000*154.87000
01/10/2007 20:35:00*154.88000*154.88000*154.89000*154.87000
01/10/2007 20:40:00*154.88000*154.91000*154.92000*154.86000
01/10/2007 20:45:00*154.91000*154.95000*154.96001*154.89000
01/10/2007 20:50:00*154.95000*154.92999*154.95000*154.92000
01/10/2007 20:55:00*154.92999*154.92000*154.92999*154.89999
01/10/2007 21:00:00*154.92000*154.92999*154.96001*154.92000
01/10/2007 21:05:00*154.92999*154.94000*154.94000*154.91000
01/10/2007 21:10:00*154.94000*154.96001*154.97000*154.94000
01/10/2007 21:15:00*154.96001*154.95000*154.97000*154.94000
01/10/2007 21:20:00*154.95000*154.96001*154.97000*154.95000
01/10/2007 21:25:00*154.96001*154.96001*154.97000*154.94000
01/10/2007 21:30:00*154.96001*154.96001*154.97000*154.94000
01/10/2007 21:35:00*154.96001*154.94000*154.97000*154.92999
01/10/2007 21:40:00*154.94000*154.92999*154.94000*154.92000
01/10/2007 21:45:00*154.92999*154.92999*154.94000*154.92000
01/10/2007 21:50:00*154.92999*154.94000*154.96001*154.92999
01/10/2007 21:55:00*154.94000*154.96001*154.96001*154.92999
01/10/2007 22:00:00*154.96001*154.99001*155.00000*154.95000
01/10/2007 22:05:00*154.99001*155.05000*155.06000*154.99001
01/10/2007 22:10:00*155.05000*155.10001*155.11000*155.05000
01/10/2007 22:15:00*155.10001*155.14000*155.17000*155.09000
01/10/2007 22:20:00*155.14000*155.12000*155.14000*155.11000
01/10/2007 22:25:00*155.12000*155.13000*155.13000*155.11000
01/10/2007 22:30:00*155.13000*155.11000*155.14999*155.10001
01/10/2007 22:35:00*155.11000*155.13000*155.13000*155.09000
01/10/2007 22:40:00*155.13000*155.14000*155.14000*155.12000
01/10/2007 22:45:00*155.14000*155.14000*155.14000*155.11000
01/10/2007 22:50:00*155.14000*155.12000*155.14000*155.09000
01/10/2007 22:55:00*155.12000*155.11000*155.12000*155.10001
01/10/2007 23:00:00*155.11000*155.13000*155.14000*155.11000
01/10/2007 23:05:00*155.13000*155.14000*155.14999*155.13000
01/10/2007 23:10:00*155.14000*155.16000*155.16000*155.14000
01/10/2007 23:15:00*155.16000*155.16000*155.17000*155.13000
01/10/2007 23:20:00*155.16000*155.17999*155.17999*155.16000
01/10/2007 23:25:00*155.17999*155.16000*155.17999*155.14999
01/10/2007 23:30:00*155.16000*155.10001*155.16000*155.10001
01/10/2007 23:35:00*155.10001*155.10001*155.11000*155.07001
01/10/2007 23:40:00*155.10001*155.13000*155.14000*155.10001
01/10/2007 23:45:00*155.13000*155.14999*155.14999*155.12000
01/10/2007 23:50:00*155.14999*155.13000*155.14999*155.12000
01/10/2007 23:55:00*155.13000*155.11000*155.14000*155.11000
01/11/2007 00:00:00*155.11000*155.13000*155.13000*155.11000
01/11/2007 00:05:00*155.13000*155.14000*155.14000*155.12000
01/11/2007 00:10:00*155.14000*155.14000*155.14999*155.13000
01/11/2007 00:15:00*155.14000*155.16000*155.17999*155.14000
01/11/2007 00:20:00*155.16000*155.16000*155.17000*155.14999
01/11/2007 00:25:00*155.16000*155.16000*155.17000*155.14999
01/11/2007 00:30:00*155.16000*155.16000*155.17000*155.14999
01/11/2007 00:35:00*155.16000*155.17000*155.17999*155.14000
01/11/2007 00:40:00*155.17000*155.16000*155.17999*155.16000
01/11/2007 00:45:00*155.16000*155.17999*155.17999*155.14999
01/11/2007 00:50:00*155.17999*155.14999*155.17999*155.14999
01/11/2007 00:55:00*155.14999*155.14000*155.14999*155.12000
01/11/2007 01:00:00*155.14000*155.11000*155.14999*155.11000
01/11/2007 01:05:00*155.11000*155.14999*155.14999*155.10001
01/11/2007 01:10:00*155.14999*155.14000*155.16000*155.13000
01/11/2007 01:15:00*155.14000*155.17000*155.17000*155.14000
01/11/2007 01:20:00*155.17000*155.30000*155.30000*155.14000
01/11/2007 01:25:00*155.30000*155.34000*155.34000*155.28999
01/11/2007 01:30:00*155.34000*155.38000*155.38000*155.33000
01/11/2007 01:35:00*155.38000*155.35001*155.39000*155.35001
01/11/2007 01:40:00*155.35001*155.34000*155.36000*155.33000
01/11/2007 01:45:00*155.34000*155.36000*155.36000*155.34000
01/11/2007 01:50:00*155.36000*155.34000*155.37000*155.34000
01/11/2007 01:55:00*155.34000*155.33000*155.37000*155.33000
01/11/2007 02:00:00*155.33000*155.34000*155.35001*155.31000
01/11/2007 02:05:00*155.34000*155.33000*155.34000*155.31000
01/11/2007 02:10:00*155.33000*155.33000*155.39000*155.32001
01/11/2007 02:15:00*155.33000*155.39000*155.39000*155.33000
01/11/2007 02:20:00*155.39000*155.30000*155.39000*155.30000
01/11/2007 02:25:00*155.30000*155.27000*155.34000*155.23000
01/11/2007 02:30:00*155.27000*155.33000*155.33000*155.25999
01/11/2007 02:35:00*155.33000*155.36000*155.38000*155.28999
01/11/2007 02:40:00*155.36000*155.39999*155.44000*155.36000
01/11/2007 02:45:00*155.39999*155.42000*155.42999*155.36000
01/11/2007 02:50:00*155.42000*155.47000*155.47000*155.39000
01/11/2007 02:55:00*155.47000*155.52000*155.57001*155.46001
01/11/2007 03:00:00*155.52000*155.59000*155.61000*155.52000
01/11/2007 03:05:00*155.59000*155.55000*155.59000*155.53000
01/11/2007 03:10:00*155.55000*155.67000*155.69000*155.53000
01/11/2007 03:15:00*155.67000*155.67999*155.70000*155.64000
01/11/2007 03:20:00*155.67999*155.72000*155.77000*155.67999
01/11/2007 03:25:00*155.72000*155.77000*155.77000*155.71001
01/11/2007 03:30:00*155.77000*155.77000*155.81000*155.75000
01/11/2007 03:35:00*155.77000*155.92999*155.94000*155.74001
01/11/2007 03:40:00*155.92999*155.84000*155.92999*155.82001
01/11/2007 03:45:00*155.84000*155.89999*155.94000*155.84000
01/11/2007 03:50:00*155.89999*155.92000*155.92999*155.89999
01/11/2007 03:55:00*155.92000*155.92999*155.94000*155.89000
01/11/2007 04:00:00*155.92999*156.03999*156.05000*155.92999
01/11/2007 04:05:00*156.03999*156.03000*156.08000*155.99001
01/11/2007 04:10:00*156.03000*155.99001*156.03999*155.95000
01/11/2007 04:15:00*155.99001*155.97000*156.00000*155.95000
01/11/2007 04:20:00*155.97000*155.97000*155.98000*155.94000
01/11/2007 04:25:00*155.97000*155.95000*155.99001*155.95000
01/11/2007 04:30:00*155.95000*156.00000*156.02000*155.94000
01/11/2007 04:35:00*156.00000*156.08000*156.09000*156.00000
01/11/2007 04:40:00*156.08000*156.05000*156.10001*156.03999
01/11/2007 04:45:00*156.05000*156.03000*156.07001*156.03000
01/11/2007 04:50:00*156.03000*155.95000*156.03999*155.95000
01/11/2007 04:55:00*155.95000*155.92000*156.00999*155.92000
01/11/2007 05:00:00*155.92000*155.96001*155.97000*155.91000
01/11/2007 05:05:00*155.96001*156.00000*156.02000*155.95000
01/11/2007 05:10:00*156.00000*155.99001*156.02000*155.97000
01/11/2007 05:15:00*155.99001*155.99001*156.00000*155.96001
01/11/2007 05:20:00*155.99001*156.03999*156.03999*155.97000
01/11/2007 05:25:00*156.03999*156.05000*156.07001*156.02000
01/11/2007 05:30:00*156.05000*156.07001*156.10001*156.05000
01/11/2007 05:35:00*156.07001*156.07001*156.08000*156.05000
01/11/2007 05:40:00*156.07001*156.05000*156.09000*156.05000
01/11/2007 05:45:00*156.05000*156.09000*156.11000*156.05000
01/11/2007 05:50:00*156.09000*156.09000*156.11000*156.07001
01/11/2007 05:55:00*156.09000*156.10001*156.11000*156.05000
01/11/2007 06:00:00*156.10001*156.07001*156.11000*156.07001
01/11/2007 06:05:00*156.07001*156.06000*156.09000*156.03000
01/11/2007 06:10:00*156.06000*156.10001*156.11000*156.06000
01/11/2007 06:15:00*156.10001*156.07001*156.11000*156.06000
01/11/2007 06:20:00*156.07001*156.11000*156.12000*156.05000
01/11/2007 06:25:00*156.11000*156.07001*156.13000*156.07001
01/11/2007 06:30:00*156.07001*156.13000*156.14000*156.06000
01/11/2007 06:35:00*156.13000*156.13000*156.14000*156.09000
01/11/2007 06:40:00*156.13000*156.03999*156.14000*156.03999
01/11/2007 06:45:00*156.03999*156.02000*156.05000*155.98000
01/11/2007 06:50:00*156.02000*156.07001*156.07001*156.02000
01/11/2007 06:55:00*156.07001*156.06000*156.08000*156.03999
01/11/2007 07:00:00*156.06000*156.14000*156.20000*156.05000
01/11/2007 07:05:00*156.14000*156.17000*156.20000*156.11000
01/11/2007 07:10:00*156.17000*156.24001*156.33000*156.16000
01/11/2007 07:15:00*156.24001*156.14000*156.28999*156.12000
01/11/2007 07:20:00*156.14000*156.14000*156.23000*156.12000
01/11/2007 07:25:00*156.14000*156.06000*156.17999*156.03999
01/11/2007 07:30:00*156.06000*156.00000*156.07001*155.92000
01/11/2007 07:35:00*156.00000*156.08000*156.09000*156.00000
01/11/2007 07:40:00*156.08000*156.17999*156.17999*156.08000
01/11/2007 07:45:00*156.17999*156.17999*156.19000*156.09000
01/11/2007 07:50:00*156.17999*156.13000*156.22000*156.13000
01/11/2007 07:55:00*156.13000*156.14000*156.14000*156.09000
01/11/2007 08:00:00*156.14000*156.21001*156.25000*156.13000
01/11/2007 08:05:00*156.21001*156.09000*156.22000*156.09000
01/11/2007 08:10:00*156.09000*156.13000*156.14000*156.09000
01/11/2007 08:15:00*156.13000*156.14000*156.17000*156.12000
01/11/2007 08:20:00*156.14000*156.13000*156.16000*156.10001
01/11/2007 08:25:00*156.13000*156.14000*156.16000*156.13000
01/11/2007 08:30:00*156.14000*156.11000*156.17999*156.07001
01/11/2007 08:35:00*156.11000*155.98000*156.16000*155.92999
01/11/2007 08:40:00*155.98000*155.91000*156.00000*155.81000
01/11/2007 08:45:00*155.91000*155.83000*155.92999*155.81000
01/11/2007 08:50:00*155.83000*155.78000*155.85001*155.64000
01/11/2007 08:55:00*155.78000*155.64999*155.78999*155.62000
01/11/2007 09:00:00*155.64999*155.64000*155.67000*155.58000
01/11/2007 09:05:00*155.64000*155.69000*155.72000*155.64000
01/11/2007 09:10:00*155.69000*155.60001*155.69000*155.60001
01/11/2007 09:15:00*155.60001*155.50000*155.64000*155.49001
01/11/2007 09:20:00*155.50000*155.42999*155.50999*155.41000
01/11/2007 09:25:00*155.42999*155.55000*155.56000*155.42000
01/11/2007 09:30:00*155.55000*155.53999*155.58000*155.53000
01/11/2007 09:35:00*155.53999*155.52000*155.55000*155.50999
01/11/2007 09:40:00*155.52000*155.53000*155.57001*155.52000
01/11/2007 09:45:00*155.53000*155.55000*155.58000*155.50999
01/11/2007 09:50:00*155.55000*155.57001*155.64999*155.53999
01/11/2007 09:55:00*155.57001*155.53000*155.59000*155.50999
01/11/2007 10:00:00*155.53000*155.50000*155.53999*155.48000
01/11/2007 10:05:00*155.50000*155.42999*155.50000*155.38000
01/11/2007 10:10:00*155.42999*155.35001*155.44000*155.31000
01/11/2007 10:15:00*155.35001*155.33000*155.38000*155.28999
01/11/2007 10:20:00*155.33000*155.34000*155.36000*155.31000
01/11/2007 10:25:00*155.34000*155.31000*155.36000*155.30000
01/11/2007 10:30:00*155.31000*155.33000*155.34000*155.23000
01/11/2007 10:35:00*155.33000*155.41000*155.42000*155.31000
01/11/2007 10:40:00*155.41000*155.47000*155.52000*155.41000
01/11/2007 10:45:00*155.47000*155.44000*155.47000*155.41000
01/11/2007 10:50:00*155.44000*155.39000*155.48000*155.35001
01/11/2007 10:55:00*155.39000*155.21001*155.39000*155.21001
01/11/2007 11:00:00*155.21001*155.24001*155.31000*155.21001
01/11/2007 11:05:00*155.24001*155.31000*155.33000*155.23000
01/11/2007 11:10:00*155.31000*155.39999*155.41000*155.31000
01/11/2007 11:15:00*155.39999*155.42999*155.44000*155.38000
01/11/2007 11:20:00*155.42999*155.42000*155.44000*155.41000
01/11/2007 11:25:00*155.42000*155.44000*155.44000*155.39000
01/11/2007 11:30:00*155.44000*155.48000*155.49001*155.44000
01/11/2007 11:35:00*155.48000*155.50000*155.53000*155.47000
01/11/2007 11:40:00*155.50000*155.46001*155.50000*155.46001
01/11/2007 11:45:00*155.46001*155.41000*155.47000*155.39999
01/11/2007 11:50:00*155.41000*155.39000*155.42000*155.39000
01/11/2007 11:55:00*155.39000*155.45000*155.45000*155.39000
01/11/2007 12:00:00*155.45000*155.41000*155.47000*155.39000
01/11/2007 12:05:00*155.41000*155.37000*155.42000*155.36000
01/11/2007 12:10:00*155.37000*155.44000*155.45000*155.37000
01/11/2007 12:15:00*155.44000*155.41000*155.45000*155.41000
01/11/2007 12:20:00*155.41000*155.42000*155.42999*155.39000
01/11/2007 12:25:00*155.42000*155.38000*155.42000*155.36000
01/11/2007 12:30:00*155.38000*155.39999*155.42000*155.37000
01/11/2007 12:35:00*155.39999*155.44000*155.45000*155.39000
01/11/2007 12:40:00*155.44000*155.45000*155.47000*155.42999
01/11/2007 12:45:00*155.45000*155.45000*155.47000*155.44000
01/11/2007 12:50:00*155.45000*155.42000*155.45000*155.41000
01/11/2007 12:55:00*155.42000*155.42000*155.44000*155.41000
01/11/2007 13:00:00*155.42000*155.38000*155.42000*155.38000
01/11/2007 13:05:00*155.38000*155.36000*155.39999*155.35001
01/11/2007 13:10:00*155.36000*155.38000*155.39000*155.33000
01/11/2007 13:15:00*155.38000*155.34000*155.39999*155.34000
01/11/2007 13:20:00*155.34000*155.35001*155.36000*155.33000
01/11/2007 13:25:00*155.35001*155.36000*155.38000*155.34000
01/11/2007 13:30:00*155.36000*155.37000*155.38000*155.36000
01/11/2007 13:35:00*155.37000*155.41000*155.42000*155.36000
01/11/2007 13:40:00*155.41000*155.36000*155.42000*155.36000
01/11/2007 13:45:00*155.36000*155.25999*155.36000*155.25000
01/11/2007 13:50:00*155.25999*155.20000*155.27000*155.14999
01/11/2007 13:55:00*155.20000*155.21001*155.21001*155.17999
01/11/2007 14:00:00*155.21001*155.11000*155.24001*155.09000
01/11/2007 14:05:00*155.11000*155.11000*155.17999*155.10001
01/11/2007 14:10:00*155.11000*155.17000*155.17000*155.10001
01/11/2007 14:15:00*155.17000*155.20000*155.23000*155.14000
01/11/2007 14:20:00*155.20000*155.22000*155.25000*155.20000
01/11/2007 14:25:00*155.22000*155.23000*155.25000*155.20000
01/11/2007 14:30:00*155.23000*155.24001*155.25000*155.19000
01/11/2007 14:35:00*155.24001*155.25000*155.25000*155.23000
01/11/2007 14:40:00*155.25000*155.22000*155.27000*155.22000
01/11/2007 14:45:00*155.22000*155.25000*155.25999*155.22000
01/11/2007 14:50:00*155.25000*155.25000*155.25999*155.24001
01/11/2007 14:55:00*155.25000*155.21001*155.25000*155.20000
01/11/2007 15:00:00*155.21001*155.21001*155.22000*155.20000
01/11/2007 15:05:00*155.21001*155.24001*155.25000*155.21001
01/11/2007 15:10:00*155.24001*155.24001*155.25000*155.22000
01/11/2007 15:15:00*155.24001*155.25000*155.25999*155.24001
01/11/2007 15:20:00*155.25000*155.25000*155.25999*155.24001
01/11/2007 15:25:00*155.25000*155.25999*155.25999*155.24001
01/11/2007 15:30:00*155.25999*155.22000*155.25999*155.22000
01/11/2007 15:35:00*155.22000*155.23000*155.23000*155.21001
01/11/2007 15:40:00*155.23000*155.25000*155.25000*155.21001
01/11/2007 15:45:00*155.25000*155.27000*155.30000*155.24001
01/11/2007 15:50:00*155.27000*155.27000*155.28000*155.25999
01/11/2007 15:55:00*155.27000*155.34000*155.34000*155.25999
01/11/2007 16:00:00*155.34000*155.28000*155.35001*155.28000
