01/07/2007 14:05:00*154.35001*154.35001*154.35001*154.26500
01/07/2007 14:10:00*154.28000*154.30000*154.35001*154.28000
01/07/2007 14:15:00*154.34000*154.34000*154.34000*154.30000
01/07/2007 14:20:00*154.34000*154.34000*154.34000*154.34000
01/07/2007 14:25:00*154.34000*154.34000*154.34000*154.34000
01/07/2007 14:30:00*154.27000*154.33000*154.35001*154.27000
01/07/2007 14:35:00*154.32001*154.32001*154.33000*154.32001
01/07/2007 14:40:00*154.38499*154.31000*154.38499*154.26500
01/07/2007 14:45:00*154.32001*154.32001*154.32001*154.31000
01/07/2007 14:50:00*154.34000*154.33000*154.34000*154.32001
01/07/2007 14:55:00*154.34000*154.34000*154.35001*154.33000
01/07/2007 15:00:00*154.32001*154.36000*154.36000*154.28000
01/07/2007 15:05:00*154.33000*154.36000*154.36000*154.33000
01/07/2007 15:10:00*154.35001*154.33000*154.36000*154.29500
01/07/2007 15:15:00*154.34000*154.32500*154.35500*154.32001
01/07/2007 15:20:00*154.34500*154.32001*154.35001*154.29500
01/07/2007 15:25:00*154.30000*154.31000*154.32001*154.30000
01/07/2007 15:30:00*154.28000*154.28000*154.31000*154.28000
01/07/2007 15:35:00*154.28999*154.28000*154.32001*154.28000
01/07/2007 15:40:00*154.30000*154.28000*154.32001*154.28000
01/07/2007 15:45:00*154.28000*154.28000*154.28000*154.28000
01/07/2007 15:50:00*154.30000*154.32001*154.32001*154.30000
01/07/2007 15:55:00*154.28000*154.28000*154.30000*154.28000
01/07/2007 16:00:00*154.28000*154.28000*154.28000*154.28000
