01/05/2007 17:05:00*154.25000*154.24001*154.28999*154.23000
01/05/2007 17:10:00*154.27000*154.27000*154.30000*154.24001
01/05/2007 17:15:00*154.28000*154.25999*154.32001*154.21001
01/05/2007 17:20:00*154.27000*154.25999*154.30000*154.17000
01/05/2007 17:25:00*154.25000*154.28000*154.33000*154.24001
01/05/2007 17:30:00*154.28000*154.28000*154.28000*154.28000
01/05/2007 17:35:00*154.28999*154.27000*154.34000*154.23000
01/05/2007 17:40:00*154.25000*154.35001*154.35001*154.24001
01/05/2007 17:45:00*154.36000*154.35001*154.36000*154.33000
01/05/2007 17:50:00*154.38000*154.34000*154.38000*154.32001
01/05/2007 17:55:00*154.34000*154.34000*154.34000*154.34000
