01/04/2007 17:05:00*155.75999*155.78000*155.81000*155.75000
01/04/2007 17:10:00*155.78000*155.75999*155.78999*155.75000
01/04/2007 17:15:00*155.75999*155.72000*155.77000*155.72000
01/04/2007 17:20:00*155.72000*155.70000*155.75000*155.69000
01/04/2007 17:25:00*155.70000*155.67999*155.71001*155.67999
01/04/2007 17:30:00*155.67999*155.69000*155.74001*155.67000
01/04/2007 17:35:00*155.69000*155.67999*155.72000*155.67000
01/04/2007 17:40:00*155.67999*155.64000*155.67999*155.63000
01/04/2007 17:45:00*155.64000*155.64000*155.66000*155.64000
01/04/2007 17:50:00*155.64000*155.64999*155.66000*155.64000
01/04/2007 17:55:00*155.64999*155.64999*155.67000*155.64000
01/04/2007 18:00:00*155.64999*155.62000*155.66000*155.61000
01/04/2007 18:05:00*155.62000*155.62000*155.64000*155.61000
01/04/2007 18:10:00*155.62000*155.63000*155.64000*155.61000
01/04/2007 18:15:00*155.63000*155.62000*155.63000*155.61000
01/04/2007 18:20:00*155.62000*155.62000*155.64999*155.61000
01/04/2007 18:25:00*155.62000*155.60001*155.63000*155.60001
01/04/2007 18:30:00*155.60001*155.60001*155.61000*155.59000
01/04/2007 18:35:00*155.60001*155.58000*155.61000*155.57001
01/04/2007 18:40:00*155.58000*155.50000*155.58000*155.50000
01/04/2007 18:45:00*155.50000*155.50000*155.55000*155.45000
01/04/2007 18:50:00*155.50000*155.50000*155.50999*155.48000
01/04/2007 18:55:00*155.50000*155.53000*155.53999*155.49001
01/04/2007 19:00:00*155.53000*155.53000*155.55000*155.50999
01/04/2007 19:05:00*155.53000*155.50000*155.53999*155.49001
01/04/2007 19:10:00*155.50000*155.53000*155.53999*155.49001
01/04/2007 19:15:00*155.53000*155.49001*155.53999*155.47000
01/04/2007 19:20:00*155.49001*155.46001*155.49001*155.42000
01/04/2007 19:25:00*155.46001*155.44000*155.46001*155.42999
01/04/2007 19:30:00*155.44000*155.37000*155.46001*155.36000
01/04/2007 19:35:00*155.37000*155.30000*155.37000*155.28999
01/04/2007 19:40:00*155.30000*155.28999*155.35001*155.28000
01/04/2007 19:45:00*155.28999*155.14000*155.32001*155.11000
01/04/2007 19:50:00*155.14000*155.12000*155.14999*155.11000
01/04/2007 19:55:00*155.12000*154.86000*155.13000*154.84000
01/04/2007 20:00:00*154.86000*154.87000*154.99001*154.84000
01/04/2007 20:05:00*154.87000*154.92000*154.92999*154.86000
01/04/2007 20:10:00*154.92000*154.94000*154.96001*154.89999
01/04/2007 20:15:00*154.94000*155.02000*155.03000*154.94000
01/04/2007 20:20:00*155.02000*155.09000*155.10001*155.02000
01/04/2007 20:25:00*155.09000*155.13000*155.14999*155.08000
01/04/2007 20:30:00*155.13000*155.08000*155.13000*155.07001
01/04/2007 20:35:00*155.08000*155.08000*155.10001*155.07001
01/04/2007 20:40:00*155.08000*155.11000*155.13000*155.08000
01/04/2007 20:45:00*155.11000*155.12000*155.13000*155.09000
01/04/2007 20:50:00*155.12000*155.09000*155.13000*155.07001
01/04/2007 20:55:00*155.09000*155.11000*155.12000*155.05000
01/04/2007 21:00:00*155.11000*155.09000*155.11000*155.07001
01/04/2007 21:05:00*155.09000*155.11000*155.11000*155.06000
01/04/2007 21:10:00*155.11000*155.07001*155.11000*155.06000
01/04/2007 21:15:00*155.07001*155.03999*155.08000*155.03000
01/04/2007 21:20:00*155.03999*155.03999*155.05000*155.03000
01/04/2007 21:25:00*155.03999*155.03999*155.05000*155.02000
01/04/2007 21:30:00*155.03999*155.03999*155.06000*155.03000
01/04/2007 21:35:00*155.03999*155.03999*155.05000*155.02000
01/04/2007 21:40:00*155.03999*155.03000*155.05000*155.02000
01/04/2007 21:45:00*155.03000*155.03999*155.05000*155.02000
01/04/2007 21:50:00*155.03999*155.00000*155.05000*155.00000
01/04/2007 21:55:00*155.00000*154.97000*155.00999*154.97000
01/04/2007 22:00:00*154.97000*154.85001*154.97000*154.85001
01/04/2007 22:05:00*154.85001*154.88000*154.89000*154.84000
01/04/2007 22:10:00*154.88000*154.86000*154.89000*154.85001
01/04/2007 22:15:00*154.86000*154.87000*154.91000*154.86000
01/04/2007 22:20:00*154.87000*154.89000*154.91000*154.87000
01/04/2007 22:25:00*154.89000*154.89999*154.89999*154.87000
01/04/2007 22:30:00*154.89999*154.89000*154.92000*154.88000
01/04/2007 22:35:00*154.89000*154.85001*154.89000*154.84000
01/04/2007 22:40:00*154.85001*154.71001*154.86000*154.71001
01/04/2007 22:45:00*154.71001*154.72000*154.72000*154.67000
01/04/2007 22:50:00*154.72000*154.73000*154.75000*154.72000
01/04/2007 22:55:00*154.73000*154.72000*154.78000*154.71001
01/04/2007 23:00:00*154.72000*154.72000*154.73000*154.67999
01/04/2007 23:05:00*154.72000*154.67999*154.74001*154.67000
01/04/2007 23:10:00*154.67999*154.67999*154.71001*154.66000
01/04/2007 23:15:00*154.67999*154.64000*154.70000*154.64000
01/04/2007 23:20:00*154.64000*154.61000*154.64999*154.61000
01/04/2007 23:25:00*154.61000*154.64000*154.64000*154.60001
01/04/2007 23:30:00*154.64000*154.59000*154.64000*154.58000
01/04/2007 23:35:00*154.59000*154.58000*154.61000*154.56000
01/04/2007 23:40:00*154.58000*154.59000*154.60001*154.57001
01/04/2007 23:45:00*154.59000*154.64000*154.64999*154.59000
01/04/2007 23:50:00*154.64000*154.62000*154.64999*154.61000
01/04/2007 23:55:00*154.62000*154.62000*154.64999*154.61000
01/05/2007 00:00:00*154.62000*154.64999*154.66000*154.61000
01/05/2007 00:05:00*154.64999*154.64999*154.66000*154.64000
01/05/2007 00:10:00*154.64999*154.67000*154.67000*154.64000
01/05/2007 00:15:00*154.67000*154.66000*154.69000*154.66000
01/05/2007 00:20:00*154.66000*154.72000*154.74001*154.66000
01/05/2007 00:25:00*154.72000*154.73000*154.74001*154.71001
01/05/2007 00:30:00*154.73000*154.75000*154.75999*154.73000
01/05/2007 00:35:00*154.75000*154.77000*154.78000*154.75000
01/05/2007 00:40:00*154.77000*154.75000*154.78000*154.75000
01/05/2007 00:45:00*154.75000*154.75000*154.78000*154.75000
01/05/2007 00:50:00*154.75000*154.77000*154.77000*154.74001
01/05/2007 00:55:00*154.77000*154.75999*154.77000*154.74001
01/05/2007 01:00:00*154.75999*154.78000*154.80000*154.75000
01/05/2007 01:05:00*154.78000*154.78999*154.82001*154.78000
01/05/2007 01:10:00*154.78999*154.78000*154.78999*154.77000
01/05/2007 01:15:00*154.78000*154.77000*154.78000*154.75999
01/05/2007 01:20:00*154.77000*154.77000*154.78999*154.75000
01/05/2007 01:25:00*154.77000*154.77000*154.80000*154.75000
01/05/2007 01:30:00*154.77000*154.78000*154.78999*154.75000
01/05/2007 01:35:00*154.78000*154.80000*154.82001*154.75999
01/05/2007 01:40:00*154.80000*154.88000*154.89999*154.80000
01/05/2007 01:45:00*154.88000*154.91000*154.96001*154.87000
01/05/2007 01:50:00*154.91000*154.89000*154.92000*154.88000
01/05/2007 01:55:00*154.89000*154.78000*154.89000*154.75000
01/05/2007 02:00:00*154.78000*154.75000*154.78999*154.74001
01/05/2007 02:05:00*154.75000*154.69000*154.75000*154.67000
01/05/2007 02:10:00*154.69000*154.66000*154.71001*154.61000
01/05/2007 02:15:00*154.66000*154.71001*154.72000*154.66000
01/05/2007 02:20:00*154.71001*154.67000*154.74001*154.67000
01/05/2007 02:25:00*154.67000*154.75999*154.77000*154.66000
01/05/2007 02:30:00*154.75999*154.88000*154.88000*154.75000
01/05/2007 02:35:00*154.88000*154.94000*154.96001*154.85001
01/05/2007 02:40:00*154.94000*154.94000*154.95000*154.91000
01/05/2007 02:45:00*154.94000*154.96001*154.97000*154.94000
01/05/2007 02:50:00*154.96001*155.13000*155.13000*154.94000
01/05/2007 02:55:00*155.13000*155.17000*155.20000*155.11000
01/05/2007 03:00:00*155.17000*155.14000*155.17000*155.11000
01/05/2007 03:05:00*155.14000*155.14000*155.16000*155.10001
01/05/2007 03:10:00*155.14000*155.10001*155.14000*155.09000
01/05/2007 03:15:00*155.10001*154.96001*155.11000*154.94000
01/05/2007 03:20:00*154.96001*154.78000*154.96001*154.75999
01/05/2007 03:25:00*154.78000*154.72000*154.78000*154.69000
01/05/2007 03:30:00*154.72000*154.66000*154.74001*154.60001
01/05/2007 03:35:00*154.66000*154.50999*154.67999*154.47000
01/05/2007 03:40:00*154.50999*154.57001*154.61000*154.50000
01/05/2007 03:45:00*154.57001*154.53999*154.63000*154.53000
01/05/2007 03:50:00*154.53999*154.56000*154.56000*154.49001
01/05/2007 03:55:00*154.56000*154.53000*154.60001*154.52000
01/05/2007 04:00:00*154.53000*154.39000*154.53000*154.36000
01/05/2007 04:05:00*154.39000*154.48000*154.50000*154.39000
01/05/2007 04:10:00*154.48000*154.49001*154.50000*154.47000
01/05/2007 04:15:00*154.49001*154.52000*154.53000*154.44000
01/05/2007 04:20:00*154.52000*154.58000*154.61000*154.50999
01/05/2007 04:25:00*154.58000*154.61000*154.66000*154.58000
01/05/2007 04:30:00*154.61000*154.71001*154.71001*154.61000
01/05/2007 04:35:00*154.71001*154.74001*154.75000*154.64999
01/05/2007 04:40:00*154.74001*154.77000*154.78000*154.74001
01/05/2007 04:45:00*154.77000*154.72000*154.80000*154.72000
01/05/2007 04:50:00*154.72000*154.71001*154.74001*154.69000
01/05/2007 04:55:00*154.71001*154.80000*154.81000*154.69000
01/05/2007 05:00:00*154.80000*154.82001*154.84000*154.78000
01/05/2007 05:05:00*154.82001*154.89000*154.92999*154.80000
01/05/2007 05:10:00*154.89000*154.88000*154.89000*154.85001
01/05/2007 05:15:00*154.88000*154.89000*154.89000*154.85001
01/05/2007 05:20:00*154.89000*154.88000*154.91000*154.87000
01/05/2007 05:25:00*154.88000*154.82001*154.89000*154.82001
01/05/2007 05:30:00*154.82001*154.81000*154.84000*154.78999
01/05/2007 05:35:00*154.81000*154.85001*154.86000*154.78000
01/05/2007 05:40:00*154.85001*154.83000*154.85001*154.80000
01/05/2007 05:45:00*154.83000*154.78000*154.84000*154.77000
01/05/2007 05:50:00*154.78000*154.78999*154.81000*154.77000
01/05/2007 05:55:00*154.78999*154.81000*154.84000*154.78999
01/05/2007 06:00:00*154.81000*154.78999*154.84000*154.78999
01/05/2007 06:05:00*154.78999*154.78000*154.80000*154.75000
01/05/2007 06:10:00*154.78000*154.80000*154.82001*154.77000
01/05/2007 06:15:00*154.80000*154.75000*154.81000*154.75000
01/05/2007 06:20:00*154.75000*154.75000*154.75999*154.72000
01/05/2007 06:25:00*154.75000*154.74001*154.78999*154.72000
01/05/2007 06:30:00*154.74001*154.78000*154.78999*154.72000
01/05/2007 06:35:00*154.78000*154.77000*154.80000*154.75000
01/05/2007 06:40:00*154.77000*154.70000*154.78000*154.67999
01/05/2007 06:45:00*154.70000*154.67000*154.72000*154.64000
01/05/2007 06:50:00*154.67000*154.67999*154.67999*154.64000
01/05/2007 06:55:00*154.67999*154.71001*154.74001*154.64999
01/05/2007 07:00:00*154.71001*154.78000*154.78999*154.71001
01/05/2007 07:05:00*154.78000*154.82001*154.85001*154.75999
01/05/2007 07:10:00*154.82001*154.72000*154.82001*154.71001
01/05/2007 07:15:00*154.72000*154.74001*154.80000*154.72000
01/05/2007 07:20:00*154.74001*154.75000*154.75999*154.74001
01/05/2007 07:25:00*154.75000*154.77000*154.78000*154.72000
01/05/2007 07:30:00*154.77000*154.77000*154.78999*154.75000
01/05/2007 07:35:00*154.77000*154.77000*154.80000*154.75000
01/05/2007 07:40:00*154.77000*154.58000*154.77000*154.58000
01/05/2007 07:45:00*154.58000*154.58000*154.59000*154.49001
01/05/2007 07:50:00*154.58000*154.60001*154.61000*154.53999
01/05/2007 07:55:00*154.60001*154.60001*154.62000*154.59000
01/05/2007 08:00:00*154.60001*154.59000*154.62000*154.59000
01/05/2007 08:05:00*154.59000*154.60001*154.62000*154.55000
01/05/2007 08:10:00*154.60001*154.53999*154.60001*154.53000
01/05/2007 08:15:00*154.53999*154.50999*154.58000*154.50999
01/05/2007 08:20:00*154.50999*154.55000*154.58000*154.50999
01/05/2007 08:25:00*154.55000*154.53999*154.61000*154.50000
01/05/2007 08:30:00*154.53999*154.33000*154.55000*154.00999
01/05/2007 08:35:00*154.33000*154.23000*154.38000*154.22000
01/05/2007 08:40:00*154.23000*154.32001*154.34000*154.22000
01/05/2007 08:45:00*154.32001*154.34000*154.38000*154.32001
01/05/2007 08:50:00*154.34000*154.36000*154.39000*154.33000
01/05/2007 08:55:00*154.36000*154.37000*154.39000*154.33000
01/05/2007 09:00:00*154.37000*154.39999*154.42999*154.34000
01/05/2007 09:05:00*154.39999*154.53999*154.55000*154.39999
01/05/2007 09:10:00*154.53999*154.56000*154.59000*154.52000
01/05/2007 09:15:00*154.56000*154.71001*154.72000*154.53999
01/05/2007 09:20:00*154.71001*154.75000*154.77000*154.66000
01/05/2007 09:25:00*154.75000*154.66000*154.77000*154.66000
01/05/2007 09:30:00*154.66000*154.72000*154.72000*154.64999
01/05/2007 09:35:00*154.72000*154.70000*154.80000*154.70000
01/05/2007 09:40:00*154.70000*154.67000*154.71001*154.64000
01/05/2007 09:45:00*154.67000*154.67000*154.70000*154.62000
01/05/2007 09:50:00*154.67000*154.67000*154.72000*154.64000
01/05/2007 09:55:00*154.67000*154.49001*154.67999*154.49001
01/05/2007 10:00:00*154.49001*154.50000*154.53000*154.49001
01/05/2007 10:05:00*154.50000*154.44000*154.50000*154.39000
01/05/2007 10:10:00*154.44000*154.50000*154.50000*154.39000
01/05/2007 10:15:00*154.50000*154.50000*154.53999*154.46001
01/05/2007 10:20:00*154.50000*154.46001*154.50999*154.44000
01/05/2007 10:25:00*154.46001*154.46001*154.47000*154.44000
01/05/2007 10:30:00*154.46001*154.44000*154.47000*154.42000
01/05/2007 10:35:00*154.44000*154.41000*154.44000*154.38000
01/05/2007 10:40:00*154.41000*154.41000*154.42000*154.39000
01/05/2007 10:45:00*154.41000*154.42999*154.45000*154.39000
01/05/2007 10:50:00*154.42999*154.36000*154.42999*154.35001
01/05/2007 10:55:00*154.36000*154.24001*154.36000*154.23000
01/05/2007 11:00:00*154.24001*154.25000*154.30000*154.22000
01/05/2007 11:05:00*154.25000*154.28999*154.33000*154.25000
01/05/2007 11:10:00*154.28999*154.32001*154.35001*154.28000
01/05/2007 11:15:00*154.32001*154.32001*154.35001*154.31000
01/05/2007 11:20:00*154.32001*154.33000*154.36000*154.31000
01/05/2007 11:25:00*154.33000*154.28000*154.34000*154.28000
01/05/2007 11:30:00*154.28000*154.34000*154.35001*154.28000
01/05/2007 11:35:00*154.34000*154.44000*154.45000*154.33000
01/05/2007 11:40:00*154.44000*154.44000*154.48000*154.41000
01/05/2007 11:45:00*154.44000*154.42000*154.44000*154.39999
01/05/2007 11:50:00*154.42000*154.45000*154.46001*154.41000
01/05/2007 11:55:00*154.45000*154.46001*154.46001*154.42000
01/05/2007 12:00:00*154.46001*154.50999*154.50999*154.41000
01/05/2007 12:05:00*154.50999*154.50000*154.52000*154.47000
01/05/2007 12:10:00*154.50000*154.52000*154.52000*154.48000
01/05/2007 12:15:00*154.52000*154.50999*154.53999*154.48000
01/05/2007 12:20:00*154.50999*154.55000*154.56000*154.50000
01/05/2007 12:25:00*154.55000*154.53999*154.56000*154.53999
01/05/2007 12:30:00*154.53999*154.52000*154.56000*154.52000
01/05/2007 12:35:00*154.52000*154.48000*154.53000*154.45000
01/05/2007 12:40:00*154.48000*154.46001*154.49001*154.45000
01/05/2007 12:45:00*154.46001*154.48000*154.48000*154.45000
01/05/2007 12:50:00*154.48000*154.45000*154.49001*154.45000
01/05/2007 12:55:00*154.45000*154.45000*154.47000*154.42999
01/05/2007 13:00:00*154.45000*154.48000*154.50000*154.45000
01/05/2007 13:05:00*154.48000*154.46001*154.48000*154.46001
01/05/2007 13:10:00*154.46001*154.41000*154.47000*154.39999
01/05/2007 13:15:00*154.41000*154.34000*154.42000*154.33000
01/05/2007 13:20:00*154.34000*154.35001*154.36000*154.33000
01/05/2007 13:25:00*154.35001*154.35001*154.35001*154.33000
01/05/2007 13:30:00*154.35001*154.42999*154.44000*154.35001
01/05/2007 13:35:00*154.42999*154.41000*154.46001*154.41000
01/05/2007 13:40:00*154.41000*154.41000*154.42999*154.39000
01/05/2007 13:45:00*154.41000*154.42000*154.42999*154.39999
01/05/2007 13:50:00*154.42000*154.42000*154.42000*154.41000
01/05/2007 13:55:00*154.42000*154.42000*154.44000*154.39999
01/05/2007 14:00:00*154.42000*154.42999*154.46001*154.39999
01/05/2007 14:05:00*154.42999*154.42999*154.46001*154.42000
01/05/2007 14:10:00*154.42999*154.42999*154.45000*154.42000
01/05/2007 14:15:00*154.42999*154.42999*154.45000*154.42000
01/05/2007 14:20:00*154.42999*154.39999*154.42999*154.38000
01/05/2007 14:25:00*154.39999*154.37000*154.42999*154.36000
01/05/2007 14:30:00*154.37000*154.36000*154.38000*154.34000
01/05/2007 14:35:00*154.36000*154.36000*154.38000*154.35001
01/05/2007 14:40:00*154.36000*154.35001*154.38000*154.35001
01/05/2007 14:45:00*154.35001*154.32001*154.37000*154.28999
01/05/2007 14:50:00*154.32001*154.33000*154.34000*154.31000
01/05/2007 14:55:00*154.33000*154.28999*154.35001*154.28000
01/05/2007 15:00:00*154.28999*154.25999*154.31000*154.25999
01/05/2007 15:05:00*154.25999*154.28000*154.28999*154.25999
01/05/2007 15:10:00*154.28000*154.33000*154.35001*154.28000
01/05/2007 15:15:00*154.33000*154.33000*154.34000*154.31000
01/05/2007 15:20:00*154.33000*154.32001*154.33000*154.30000
01/05/2007 15:25:00*154.32001*154.31000*154.33000*154.31000
01/05/2007 15:30:00*154.31000*154.30000*154.33000*154.30000
01/05/2007 15:35:00*154.30000*154.30000*154.32001*154.28999
01/05/2007 15:40:00*154.30000*154.32001*154.33000*154.30000
01/05/2007 15:45:00*154.32001*154.28999*154.32001*154.28000
01/05/2007 15:50:00*154.28999*154.28999*154.31000*154.28000
01/05/2007 15:55:00*154.28999*154.31000*154.33000*154.28000
01/05/2007 16:00:00*154.31000*154.33000*154.35001*154.28999
