12/31/2006 14:05:00*157.13499*157.13499*157.13499*157.13499
12/31/2006 14:10:00*157.13499*157.13499*157.13499*157.13499
12/31/2006 14:15:00*157.13499*157.13499*157.13499*157.13499
12/31/2006 14:20:00*157.13499*157.13499*157.13499*157.13499
12/31/2006 14:25:00*157.12500*157.12500*157.13499*157.12500
12/31/2006 14:30:00*157.12500*157.12500*157.12500*157.12500
12/31/2006 14:35:00*157.12500*157.12500*157.12500*157.12500
12/31/2006 14:40:00*157.12500*157.12500*157.12500*157.12500
12/31/2006 14:45:00*157.12500*157.12500*157.12500*157.12500
12/31/2006 14:50:00*157.12500*157.12500*157.12500*157.12500
12/31/2006 14:55:00*157.12500*157.12500*157.12500*157.12500
12/31/2006 15:00:00*157.12500*157.12500*157.12500*157.12500
12/31/2006 15:05:00*157.12500*157.12500*157.12500*157.12500
12/31/2006 15:10:00*157.12500*157.12500*157.12500*157.12500
12/31/2006 15:15:00*157.12500*157.12500*157.12500*157.12500
12/31/2006 15:20:00*157.10500*157.10500*157.12500*157.10500
12/31/2006 15:25:00*157.10500*157.10500*157.10500*157.10500
12/31/2006 15:30:00*157.10500*157.10500*157.10500*157.10500
12/31/2006 15:35:00*157.10500*157.10500*157.10500*157.10500
12/31/2006 15:40:00*157.10500*157.10500*157.10500*157.10500
12/31/2006 15:45:00*157.10500*157.10500*157.10500*157.10500
12/31/2006 15:50:00*157.10500*157.10500*157.10500*157.10500
12/31/2006 15:55:00*157.10500*157.10500*157.10500*157.10500
12/31/2006 16:00:00*157.10500*157.10500*157.10500*157.10500
