12/29/2006 17:05:00*157.16000*157.11000*157.19000*157.05000
12/29/2006 17:10:00*157.14999*157.14000*157.16000*157.00000
12/29/2006 17:15:00*157.19000*157.08000*157.20000*157.03000
12/29/2006 17:20:00*157.07001*157.05000*157.08000*157.03000
