12/22/2006 17:05:00*156.05000*155.99001*156.10001*155.92999
12/22/2006 17:10:00*155.92000*155.99001*156.00000*155.92000
12/22/2006 17:15:00*155.97000*155.98000*156.12000*155.94000
12/22/2006 17:25:00*155.97000*155.97000*155.97000*155.97000
12/22/2006 17:50:00*156.00999*156.08000*156.08000*156.00999
12/22/2006 17:55:00*156.10001*156.11000*156.12000*156.10001
