12/21/2006 17:05:00*155.84000*155.82001*155.84000*155.78000
12/21/2006 17:10:00*155.82001*155.85001*155.86000*155.80000
12/21/2006 17:15:00*155.85001*155.86000*155.91000*155.85001
12/21/2006 17:20:00*155.86000*155.84000*155.86000*155.84000
12/21/2006 17:25:00*155.84000*155.85001*155.86000*155.83000
12/21/2006 17:30:00*155.85001*155.85001*155.86000*155.80000
12/21/2006 17:35:00*155.85001*155.84000*155.88000*155.84000
12/21/2006 17:40:00*155.84000*155.87000*155.88000*155.84000
12/21/2006 17:45:00*155.87000*155.94000*155.98000*155.87000
12/21/2006 17:50:00*155.94000*155.92000*155.96001*155.92000
12/21/2006 17:55:00*155.92000*155.92999*155.96001*155.91000
12/21/2006 18:00:00*155.92999*155.89999*155.94000*155.89999
12/21/2006 18:05:00*155.89999*155.89999*155.91000*155.89000
12/21/2006 18:10:00*155.89999*155.89999*155.92000*155.89999
12/21/2006 18:15:00*155.89999*155.95000*155.95000*155.87000
12/21/2006 18:20:00*155.95000*155.95000*155.97000*155.94000
12/21/2006 18:25:00*155.95000*155.95000*155.96001*155.94000
12/21/2006 18:30:00*155.95000*155.92999*155.96001*155.89000
12/21/2006 18:35:00*155.92999*155.87000*155.92999*155.87000
12/21/2006 18:40:00*155.87000*155.88000*155.89000*155.85001
12/21/2006 18:45:00*155.88000*155.91000*155.91000*155.88000
12/21/2006 18:50:00*155.91000*155.89999*155.92999*155.89999
12/21/2006 18:55:00*155.89999*155.88000*155.91000*155.88000
12/21/2006 19:00:00*155.88000*155.88000*155.88000*155.85001
12/21/2006 19:05:00*155.88000*155.91000*155.94000*155.88000
12/21/2006 19:10:00*155.91000*155.91000*155.92999*155.91000
12/21/2006 19:15:00*155.91000*155.98000*156.00000*155.91000
12/21/2006 19:20:00*155.98000*156.00000*156.00999*155.98000
12/21/2006 19:25:00*156.00000*156.00999*156.05000*156.00000
12/21/2006 19:30:00*156.00999*155.99001*156.03999*155.98000
12/21/2006 19:35:00*155.99001*155.96001*155.99001*155.92999
12/21/2006 19:40:00*155.96001*156.00000*156.00999*155.96001
12/21/2006 19:45:00*156.00000*156.00000*156.00999*155.98000
12/21/2006 19:50:00*156.00000*156.03999*156.05000*156.00000
12/21/2006 19:55:00*156.03999*156.05000*156.05000*156.00999
12/21/2006 20:00:00*156.05000*156.03999*156.06000*156.03999
12/21/2006 20:05:00*156.03999*156.05000*156.06000*156.03000
12/21/2006 20:10:00*156.05000*156.03000*156.06000*156.03000
12/21/2006 20:15:00*156.03000*156.00000*156.05000*155.99001
12/21/2006 20:20:00*156.00000*156.00999*156.00999*155.99001
12/21/2006 20:25:00*156.00999*156.00999*156.03999*156.00000
12/21/2006 20:30:00*156.00999*156.00999*156.03000*156.00000
12/21/2006 20:35:00*156.00999*155.99001*156.00999*155.97000
12/21/2006 20:40:00*155.99001*156.00000*156.00000*155.98000
12/21/2006 20:45:00*156.00000*156.00000*156.00999*155.98000
12/21/2006 20:50:00*156.00000*155.99001*156.00999*155.98000
12/21/2006 20:55:00*155.99001*156.02000*156.02000*155.99001
12/21/2006 21:00:00*156.02000*155.99001*156.02000*155.99001
12/21/2006 21:05:00*155.99001*155.99001*156.00999*155.98000
12/21/2006 21:10:00*155.99001*155.97000*156.00000*155.97000
12/21/2006 21:15:00*155.97000*155.94000*155.99001*155.94000
12/21/2006 21:20:00*155.94000*155.95000*155.95000*155.94000
12/21/2006 21:25:00*155.95000*155.92999*155.96001*155.92000
12/21/2006 21:30:00*155.92999*155.89000*155.92999*155.89000
12/21/2006 21:35:00*155.89000*155.89999*155.89999*155.89000
12/21/2006 21:40:00*155.89999*155.89999*155.91000*155.89999
12/21/2006 21:45:00*155.89999*155.92000*155.92999*155.89999
12/21/2006 21:50:00*155.92000*155.92000*155.92999*155.89000
12/21/2006 21:55:00*155.92000*155.91000*155.92999*155.91000
12/21/2006 22:00:00*155.91000*156.00000*156.00999*155.91000
12/21/2006 22:05:00*156.00000*155.97000*156.00000*155.92999
12/21/2006 22:10:00*155.97000*155.96001*155.98000*155.95000
12/21/2006 22:15:00*155.96001*155.95000*155.96001*155.92999
12/21/2006 22:20:00*155.95000*155.94000*155.96001*155.94000
12/21/2006 22:25:00*155.94000*155.95000*155.95000*155.92999
12/21/2006 22:30:00*155.95000*155.92999*155.95000*155.92000
12/21/2006 22:35:00*155.92999*155.92999*155.92999*155.92000
12/21/2006 22:40:00*155.92999*155.92999*155.92999*155.91000
12/21/2006 22:45:00*155.92999*155.91000*155.92999*155.91000
12/21/2006 22:50:00*155.91000*155.92999*155.92999*155.89999
12/21/2006 22:55:00*155.92999*155.92000*155.95000*155.92000
12/21/2006 23:00:00*155.92000*155.92999*155.94000*155.91000
12/21/2006 23:05:00*155.92999*155.91000*155.92999*155.89000
12/21/2006 23:10:00*155.91000*155.95000*155.96001*155.91000
12/21/2006 23:15:00*155.95000*155.95000*155.95000*155.91000
12/21/2006 23:20:00*155.95000*155.94000*155.95000*155.92999
12/21/2006 23:25:00*155.94000*155.92999*155.95000*155.91000
12/21/2006 23:30:00*155.92999*155.94000*155.95000*155.92999
12/21/2006 23:35:00*155.94000*155.94000*155.96001*155.92999
12/21/2006 23:40:00*155.94000*155.97000*155.97000*155.94000
12/21/2006 23:45:00*155.97000*155.95000*155.98000*155.95000
12/21/2006 23:50:00*155.95000*155.98000*155.99001*155.95000
12/21/2006 23:55:00*155.98000*156.00000*156.00999*155.97000
12/22/2006 00:00:00*156.00000*156.00000*156.00999*155.98000
12/22/2006 00:05:00*156.00000*155.97000*156.00999*155.97000
12/22/2006 00:10:00*155.97000*155.99001*156.00000*155.97000
12/22/2006 00:15:00*155.99001*156.00999*156.00999*155.98000
12/22/2006 00:20:00*156.00999*156.03000*156.03999*156.00000
12/22/2006 00:25:00*156.03000*156.02000*156.03999*156.00999
12/22/2006 00:30:00*156.02000*156.00000*156.02000*155.99001
12/22/2006 00:35:00*156.00000*155.99001*156.00999*155.97000
12/22/2006 00:40:00*155.99001*156.00999*156.03000*155.99001
12/22/2006 00:45:00*156.00999*156.00999*156.03000*156.00999
12/22/2006 00:50:00*156.00999*156.02000*156.03000*156.00000
12/22/2006 00:55:00*156.02000*156.00999*156.05000*156.00999
12/22/2006 01:00:00*156.00999*156.03000*156.07001*156.00000
12/22/2006 01:05:00*156.03000*156.00000*156.03000*155.99001
12/22/2006 01:10:00*156.00000*156.00999*156.03000*155.99001
12/22/2006 01:15:00*156.00999*156.00999*156.03999*156.00000
12/22/2006 01:20:00*156.00999*156.03000*156.03999*156.00999
12/22/2006 01:25:00*156.03000*156.00999*156.03999*156.00999
12/22/2006 01:30:00*156.00999*156.00999*156.03000*156.00999
12/22/2006 01:35:00*156.00999*156.02000*156.03999*156.00000
12/22/2006 01:40:00*156.02000*156.10001*156.10001*156.02000
12/22/2006 01:45:00*156.10001*156.07001*156.13000*156.03999
12/22/2006 01:50:00*156.07001*156.09000*156.11000*156.07001
12/22/2006 01:55:00*156.09000*156.07001*156.12000*156.07001
12/22/2006 02:00:00*156.07001*156.07001*156.10001*156.07001
12/22/2006 02:05:00*156.07001*156.08000*156.08000*156.05000
12/22/2006 02:10:00*156.08000*156.10001*156.10001*156.07001
12/22/2006 02:15:00*156.10001*156.14999*156.17000*156.10001
12/22/2006 02:20:00*156.14999*156.17000*156.19000*156.14000
12/22/2006 02:25:00*156.17000*156.17999*156.19000*156.17000
12/22/2006 02:30:00*156.17999*156.22000*156.23000*156.17999
12/22/2006 02:35:00*156.22000*156.23000*156.25000*156.21001
12/22/2006 02:40:00*156.23000*156.25000*156.27000*156.22000
12/22/2006 02:45:00*156.25000*156.24001*156.25999*156.23000
12/22/2006 02:50:00*156.24001*156.25000*156.27000*156.23000
12/22/2006 02:55:00*156.25000*156.23000*156.25000*156.21001
12/22/2006 03:00:00*156.23000*156.19000*156.25000*156.19000
12/22/2006 03:05:00*156.19000*156.06000*156.20000*156.03999
12/22/2006 03:10:00*156.06000*156.11000*156.11000*156.05000
12/22/2006 03:15:00*156.11000*156.14999*156.17000*156.09000
12/22/2006 03:20:00*156.14999*156.17999*156.22000*156.14000
12/22/2006 03:25:00*156.17999*156.17999*156.19000*156.17000
12/22/2006 03:30:00*156.17999*156.17999*156.19000*156.14999
12/22/2006 03:35:00*156.17999*156.17000*156.23000*156.16000
12/22/2006 03:40:00*156.17000*156.14999*156.19000*156.14000
12/22/2006 03:45:00*156.14999*156.17999*156.20000*156.14999
12/22/2006 03:50:00*156.17999*156.24001*156.24001*156.17999
12/22/2006 03:55:00*156.24001*156.22000*156.25999*156.22000
12/22/2006 04:00:00*156.22000*156.21001*156.25000*156.17999
12/22/2006 04:05:00*156.21001*156.25000*156.27000*156.21001
12/22/2006 04:10:00*156.25000*156.25000*156.27000*156.25000
12/22/2006 04:15:00*156.25000*156.28000*156.28000*156.25000
12/22/2006 04:20:00*156.28000*156.25999*156.28999*156.25999
12/22/2006 04:25:00*156.25999*156.24001*156.28000*156.22000
12/22/2006 04:30:00*156.24001*156.25000*156.27000*156.24001
12/22/2006 04:35:00*156.25000*156.27000*156.28000*156.24001
12/22/2006 04:40:00*156.27000*156.28000*156.28999*156.25000
12/22/2006 04:45:00*156.28000*156.25999*156.30000*156.25000
12/22/2006 04:50:00*156.25999*156.24001*156.27000*156.24001
12/22/2006 04:55:00*156.24001*156.28000*156.30000*156.24001
12/22/2006 05:00:00*156.28000*156.32001*156.32001*156.28000
12/22/2006 05:05:00*156.32001*156.28999*156.33000*156.28000
12/22/2006 05:10:00*156.28999*156.28000*156.31000*156.25999
12/22/2006 05:15:00*156.28000*156.28000*156.32001*156.27000
12/22/2006 05:20:00*156.28000*156.28000*156.28999*156.27000
12/22/2006 05:25:00*156.28000*156.28000*156.28000*156.25000
12/22/2006 05:30:00*156.28000*156.30000*156.33000*156.27000
12/22/2006 05:35:00*156.30000*156.32001*156.32001*156.28999
12/22/2006 05:40:00*156.32001*156.31000*156.33000*156.30000
12/22/2006 05:45:00*156.31000*156.35001*156.36000*156.28999
12/22/2006 05:50:00*156.35001*156.34000*156.36000*156.33000
12/22/2006 05:55:00*156.34000*156.28999*156.35001*156.28000
12/22/2006 06:00:00*156.28999*156.25000*156.31000*156.25000
12/22/2006 06:05:00*156.25000*156.28000*156.28999*156.24001
12/22/2006 06:10:00*156.28000*156.22000*156.28000*156.21001
12/22/2006 06:15:00*156.22000*156.21001*156.23000*156.20000
12/22/2006 06:20:00*156.21001*156.21001*156.22000*156.20000
12/22/2006 06:25:00*156.21001*156.20000*156.24001*156.20000
12/22/2006 06:30:00*156.20000*156.22000*156.24001*156.19000
12/22/2006 06:35:00*156.22000*156.25999*156.25999*156.20000
12/22/2006 06:40:00*156.25999*156.27000*156.31000*156.25000
12/22/2006 06:45:00*156.27000*156.23000*156.27000*156.22000
12/22/2006 06:50:00*156.23000*156.22000*156.24001*156.21001
12/22/2006 06:55:00*156.22000*156.24001*156.24001*156.22000
12/22/2006 07:00:00*156.24001*156.25000*156.28000*156.22000
12/22/2006 07:05:00*156.25000*156.28000*156.28000*156.24001
12/22/2006 07:10:00*156.28000*156.25999*156.30000*156.25999
12/22/2006 07:15:00*156.25999*156.19000*156.28000*156.19000
12/22/2006 07:20:00*156.19000*156.24001*156.25000*156.19000
12/22/2006 07:25:00*156.24001*156.23000*156.27000*156.21001
12/22/2006 07:30:00*156.23000*156.21001*156.24001*156.20000
12/22/2006 07:35:00*156.21001*156.20000*156.21001*156.17999
12/22/2006 07:40:00*156.20000*156.19000*156.20000*156.16000
12/22/2006 07:45:00*156.19000*156.20000*156.20000*156.17999
12/22/2006 07:50:00*156.20000*156.24001*156.25000*156.20000
12/22/2006 07:55:00*156.24001*156.24001*156.25999*156.22000
12/22/2006 08:00:00*156.24001*156.23000*156.24001*156.19000
12/22/2006 08:05:00*156.23000*156.23000*156.24001*156.21001
12/22/2006 08:10:00*156.23000*156.23000*156.25000*156.21001
12/22/2006 08:15:00*156.23000*156.24001*156.25000*156.20000
12/22/2006 08:20:00*156.24001*156.24001*156.25000*156.22000
12/22/2006 08:25:00*156.24001*156.21001*156.25999*156.19000
12/22/2006 08:30:00*156.21001*156.17999*156.35001*156.14999
12/22/2006 08:35:00*156.17999*156.22000*156.25000*156.13000
12/22/2006 08:40:00*156.22000*156.23000*156.27000*156.19000
12/22/2006 08:45:00*156.23000*156.19000*156.25000*156.17999
12/22/2006 08:50:00*156.19000*156.14000*156.22000*156.13000
12/22/2006 08:55:00*156.14000*156.16000*156.17999*156.12000
12/22/2006 09:00:00*156.16000*156.17999*156.19000*156.14000
12/22/2006 09:05:00*156.17999*156.17999*156.20000*156.14999
12/22/2006 09:10:00*156.17999*156.21001*156.22000*156.17999
12/22/2006 09:15:00*156.21001*156.14999*156.22000*156.14000
12/22/2006 09:20:00*156.14999*156.21001*156.24001*156.14999
12/22/2006 09:25:00*156.21001*156.17999*156.21001*156.13000
12/22/2006 09:30:00*156.17999*156.19000*156.20000*156.14000
12/22/2006 09:35:00*156.19000*156.19000*156.21001*156.17000
12/22/2006 09:40:00*156.19000*156.20000*156.21001*156.17999
12/22/2006 09:45:00*156.20000*156.20000*156.21001*156.17000
12/22/2006 09:50:00*156.20000*156.17999*156.21001*156.16000
12/22/2006 09:55:00*156.17999*156.07001*156.17999*156.06000
12/22/2006 10:00:00*156.07001*156.22000*156.27000*156.07001
12/22/2006 10:05:00*156.22000*156.24001*156.28000*156.22000
12/22/2006 10:10:00*156.24001*156.27000*156.30000*156.24001
12/22/2006 10:15:00*156.27000*156.34000*156.34000*156.27000
12/22/2006 10:20:00*156.34000*156.31000*156.37000*156.28999
12/22/2006 10:25:00*156.31000*156.27000*156.32001*156.23000
12/22/2006 10:30:00*156.27000*156.30000*156.32001*156.25000
12/22/2006 10:35:00*156.30000*156.31000*156.32001*156.25999
12/22/2006 10:40:00*156.31000*156.30000*156.33000*156.28000
12/22/2006 10:45:00*156.30000*156.28999*156.31000*156.28000
12/22/2006 10:50:00*156.28999*156.25000*156.31000*156.24001
12/22/2006 10:55:00*156.25000*156.22000*156.25999*156.19000
12/22/2006 11:00:00*156.22000*156.25999*156.25999*156.19000
12/22/2006 11:05:00*156.25999*156.23000*156.30000*156.22000
12/22/2006 11:10:00*156.23000*156.24001*156.25999*156.21001
12/22/2006 11:15:00*156.24001*156.22000*156.25000*156.22000
12/22/2006 11:20:00*156.22000*156.21001*156.25999*156.19000
12/22/2006 11:25:00*156.21001*156.17000*156.21001*156.14999
12/22/2006 11:30:00*156.17000*156.14000*156.17999*156.13000
12/22/2006 11:35:00*156.14000*156.10001*156.16000*156.09000
12/22/2006 11:40:00*156.10001*156.09000*156.13000*156.06000
12/22/2006 11:45:00*156.09000*156.06000*156.10001*156.05000
12/22/2006 11:50:00*156.06000*156.13000*156.13000*156.03000
12/22/2006 11:55:00*156.13000*156.08000*156.13000*156.07001
12/22/2006 12:00:00*156.08000*155.94000*156.09000*155.88000
12/22/2006 12:05:00*155.94000*155.96001*155.97000*155.92999
12/22/2006 12:10:00*155.96001*155.92000*155.98000*155.92000
12/22/2006 12:15:00*155.92000*155.91000*155.95000*155.89999
12/22/2006 12:20:00*155.91000*155.92000*155.94000*155.89999
12/22/2006 12:25:00*155.92000*155.94000*155.94000*155.89000
12/22/2006 12:30:00*155.94000*155.94000*155.95000*155.92000
12/22/2006 12:35:00*155.94000*155.95000*155.97000*155.94000
12/22/2006 12:40:00*155.95000*155.92000*155.95000*155.89000
12/22/2006 12:45:00*155.92000*155.92999*155.95000*155.89999
12/22/2006 12:50:00*155.92999*155.94000*155.95000*155.92000
12/22/2006 12:55:00*155.94000*155.97000*155.97000*155.92999
12/22/2006 13:00:00*155.97000*155.95000*155.97000*155.91000
12/22/2006 13:05:00*155.95000*155.96001*155.97000*155.92999
12/22/2006 13:10:00*155.96001*155.94000*155.96001*155.92999
12/22/2006 13:15:00*155.94000*155.94000*155.95000*155.92999
12/22/2006 13:20:00*155.94000*155.96001*155.96001*155.92999
12/22/2006 13:25:00*155.96001*155.96001*155.97000*155.95000
12/22/2006 13:30:00*155.96001*155.95000*155.97000*155.92999
12/22/2006 13:35:00*155.95000*155.98000*155.99001*155.95000
12/22/2006 13:40:00*155.98000*155.98000*156.00999*155.97000
12/22/2006 13:45:00*155.98000*155.98000*155.99001*155.97000
12/22/2006 13:50:00*155.98000*155.99001*156.05000*155.97000
12/22/2006 13:55:00*155.99001*156.00000*156.03000*155.99001
12/22/2006 14:00:00*156.00000*155.97000*156.02000*155.92999
12/22/2006 14:05:00*155.97000*156.00999*156.00999*155.89000
12/22/2006 14:10:00*156.00999*155.94000*156.00999*155.92000
12/22/2006 14:15:00*155.94000*155.97000*156.00999*155.94000
12/22/2006 14:20:00*155.97000*155.99001*156.00000*155.96001
12/22/2006 14:25:00*155.99001*156.00999*156.00999*155.98000
12/22/2006 14:30:00*156.00999*156.00999*156.00999*155.99001
12/22/2006 14:35:00*156.00999*156.00000*156.03999*155.99001
12/22/2006 14:40:00*156.00000*155.99001*156.00999*155.97000
12/22/2006 14:45:00*155.99001*156.03000*156.03999*155.98000
12/22/2006 14:50:00*156.03000*156.00000*156.03000*155.98000
12/22/2006 14:55:00*156.00000*156.06000*156.09000*156.00000
12/22/2006 15:00:00*156.06000*156.08000*156.11000*156.03999
12/22/2006 15:05:00*156.08000*156.09000*156.09000*156.03999
12/22/2006 15:10:00*156.09000*156.10001*156.11000*156.08000
12/22/2006 15:15:00*156.10001*156.06000*156.11000*156.03999
12/22/2006 15:20:00*156.06000*156.03999*156.08000*156.03999
12/22/2006 15:25:00*156.03999*156.09000*156.09000*156.03999
12/22/2006 15:30:00*156.09000*156.00999*156.10001*156.00999
12/22/2006 15:35:00*156.00999*156.00999*156.03999*155.99001
12/22/2006 15:40:00*156.00999*156.03999*156.03999*156.00999
12/22/2006 15:45:00*156.03999*156.08000*156.10001*156.03999
12/22/2006 15:50:00*156.08000*156.09000*156.09000*156.03999
12/22/2006 15:55:00*156.16000*156.10001*156.16000*156.06000
12/22/2006 16:00:00*156.10001*156.09000*156.14999*156.06000
