12/18/2006 17:05:00*154.74001*154.75000*154.75000*154.74001
12/18/2006 17:10:00*154.75000*154.75999*154.77000*154.74001
12/18/2006 17:15:00*154.75999*154.74001*154.75999*154.72000
12/18/2006 17:20:00*154.74001*154.75000*154.75000*154.72000
12/18/2006 17:25:00*154.75000*154.75000*154.77000*154.74001
12/18/2006 17:30:00*154.75000*154.73000*154.75999*154.73000
12/18/2006 17:35:00*154.73000*154.74001*154.74001*154.71001
12/18/2006 17:40:00*154.74001*154.73000*154.74001*154.71001
12/18/2006 17:45:00*154.73000*154.70000*154.73000*154.70000
12/18/2006 17:50:00*154.70000*154.72000*154.73000*154.69000
12/18/2006 17:55:00*154.72000*154.72000*154.75000*154.71001
12/18/2006 18:00:00*154.72000*154.74001*154.75000*154.72000
12/18/2006 18:05:00*154.74001*154.75000*154.75000*154.74001
12/18/2006 18:10:00*154.75000*154.75000*154.77000*154.75000
12/18/2006 18:15:00*154.75000*154.74001*154.77000*154.74001
12/18/2006 18:20:00*154.74001*154.69000*154.74001*154.67999
12/18/2006 18:25:00*154.69000*154.64000*154.70000*154.63000
12/18/2006 18:30:00*154.64000*154.67999*154.67999*154.64000
12/18/2006 18:35:00*154.67999*154.69000*154.69000*154.66000
12/18/2006 18:40:00*154.69000*154.69000*154.70000*154.67000
12/18/2006 18:45:00*154.69000*154.67999*154.70000*154.66000
12/18/2006 18:50:00*154.67999*154.67999*154.69000*154.67999
12/18/2006 18:55:00*154.67999*154.67999*154.71001*154.67999
12/18/2006 19:00:00*154.67999*154.67000*154.69000*154.64999
12/18/2006 19:05:00*154.67000*154.64000*154.67000*154.64000
12/18/2006 19:10:00*154.64000*154.62000*154.64000*154.62000
12/18/2006 19:15:00*154.62000*154.64999*154.66000*154.62000
12/18/2006 19:20:00*154.64999*154.67000*154.67999*154.64999
12/18/2006 19:25:00*154.67000*154.67000*154.67999*154.64999
12/18/2006 19:30:00*154.67000*154.67999*154.67999*154.66000
12/18/2006 19:35:00*154.67999*154.64999*154.67999*154.64999
12/18/2006 19:40:00*154.64999*154.59000*154.64999*154.59000
12/18/2006 19:45:00*154.59000*154.61000*154.61000*154.59000
12/18/2006 19:50:00*154.61000*154.64000*154.66000*154.60001
12/18/2006 19:55:00*154.64000*154.63000*154.66000*154.62000
12/18/2006 20:00:00*154.63000*154.53999*154.64000*154.52000
12/18/2006 20:05:00*154.53999*154.46001*154.58000*154.46001
12/18/2006 20:10:00*154.46001*154.38000*154.46001*154.37000
12/18/2006 20:15:00*154.38000*154.39999*154.41000*154.37000
12/18/2006 20:20:00*154.39999*154.46001*154.46001*154.39999
12/18/2006 20:25:00*154.46001*154.49001*154.50000*154.46001
12/18/2006 20:30:00*154.49001*154.52000*154.53000*154.49001
12/18/2006 20:35:00*154.52000*154.49001*154.52000*154.47000
12/18/2006 20:40:00*154.49001*154.45000*154.49001*154.45000
12/18/2006 20:45:00*154.45000*154.42999*154.46001*154.42000
12/18/2006 20:50:00*154.42999*154.42000*154.44000*154.42000
12/18/2006 20:55:00*154.42000*154.46001*154.46001*154.42000
12/18/2006 21:00:00*154.46001*154.47000*154.48000*154.45000
12/18/2006 21:05:00*154.47000*154.46001*154.47000*154.46001
12/18/2006 21:10:00*154.46001*154.46001*154.46001*154.42999
12/18/2006 21:15:00*154.46001*154.45000*154.46001*154.45000
12/18/2006 21:20:00*154.45000*154.44000*154.46001*154.44000
12/18/2006 21:25:00*154.44000*154.42999*154.45000*154.42999
12/18/2006 21:30:00*154.42999*154.42999*154.45000*154.42000
12/18/2006 21:35:00*154.42999*154.42999*154.45000*154.42999
12/18/2006 21:40:00*154.42999*154.45000*154.45000*154.42999
12/18/2006 21:45:00*154.45000*154.44000*154.45000*154.42999
12/18/2006 21:50:00*154.44000*154.44000*154.45000*154.42999
12/18/2006 21:55:00*154.44000*154.45000*154.47000*154.42999
12/18/2006 22:00:00*154.45000*154.48000*154.50000*154.45000
12/18/2006 22:05:00*154.48000*154.46001*154.50000*154.45000
12/18/2006 22:10:00*154.46001*154.46001*154.46001*154.44000
12/18/2006 22:15:00*154.46001*154.44000*154.46001*154.42999
12/18/2006 22:20:00*154.44000*154.41000*154.45000*154.39999
12/18/2006 22:25:00*154.41000*154.50000*154.50000*154.39999
12/18/2006 22:30:00*154.50000*154.53000*154.56000*154.49001
12/18/2006 22:35:00*154.53000*154.48000*154.55000*154.46001
12/18/2006 22:40:00*154.48000*154.46001*154.48000*154.46001
12/18/2006 22:45:00*154.46001*154.50000*154.52000*154.46001
12/18/2006 22:50:00*154.50000*154.50000*154.50999*154.48000
12/18/2006 22:55:00*154.50000*154.45000*154.50000*154.44000
12/18/2006 23:00:00*154.45000*154.45000*154.47000*154.44000
12/18/2006 23:05:00*154.45000*154.45000*154.47000*154.44000
12/18/2006 23:10:00*154.45000*154.42000*154.47000*154.42000
12/18/2006 23:15:00*154.42000*154.37000*154.42000*154.35001
12/18/2006 23:20:00*154.37000*154.41000*154.42000*154.37000
12/18/2006 23:25:00*154.41000*154.41000*154.44000*154.39999
12/18/2006 23:30:00*154.41000*154.41000*154.42999*154.39000
12/18/2006 23:35:00*154.41000*154.39999*154.42000*154.39999
12/18/2006 23:40:00*154.39999*154.39999*154.42000*154.39000
12/18/2006 23:45:00*154.39999*154.38000*154.39999*154.36000
12/18/2006 23:50:00*154.38000*154.42000*154.42000*154.37000
12/18/2006 23:55:00*154.42000*154.39999*154.42000*154.38000
12/19/2006 00:00:00*154.39999*154.39000*154.44000*154.38000
12/19/2006 00:05:00*154.39000*154.38000*154.39999*154.37000
12/19/2006 00:10:00*154.38000*154.39000*154.39999*154.37000
12/19/2006 00:15:00*154.39000*154.39000*154.42000*154.38000
12/19/2006 00:20:00*154.39000*154.39000*154.39999*154.37000
12/19/2006 00:25:00*154.39000*154.39999*154.41000*154.38000
12/19/2006 00:30:00*154.39999*154.39999*154.39999*154.38000
12/19/2006 00:35:00*154.39999*154.38000*154.41000*154.38000
12/19/2006 00:40:00*154.38000*154.42000*154.42999*154.38000
12/19/2006 00:45:00*154.42000*154.44000*154.44000*154.39999
12/19/2006 00:50:00*154.44000*154.41000*154.44000*154.39999
12/19/2006 00:55:00*154.41000*154.42000*154.42999*154.39999
12/19/2006 01:00:00*154.42000*154.42999*154.45000*154.38000
12/19/2006 01:05:00*154.42999*154.44000*154.45000*154.42000
12/19/2006 01:10:00*154.44000*154.48000*154.49001*154.44000
12/19/2006 01:15:00*154.48000*154.45000*154.49001*154.45000
12/19/2006 01:20:00*154.45000*154.45000*154.47000*154.44000
12/19/2006 01:25:00*154.45000*154.45000*154.46001*154.42999
12/19/2006 01:30:00*154.45000*154.41000*154.46001*154.39999
12/19/2006 01:35:00*154.41000*154.45000*154.46001*154.41000
12/19/2006 01:40:00*154.45000*154.42000*154.45000*154.41000
12/19/2006 01:45:00*154.42000*154.45000*154.45000*154.42000
12/19/2006 01:50:00*154.45000*154.45000*154.46001*154.44000
12/19/2006 01:55:00*154.45000*154.45000*154.45000*154.42000
12/19/2006 02:00:00*154.45000*154.44000*154.47000*154.44000
12/19/2006 02:05:00*154.44000*154.46001*154.47000*154.44000
12/19/2006 02:10:00*154.46001*154.45000*154.47000*154.45000
12/19/2006 02:15:00*154.45000*154.66000*154.69000*154.45000
12/19/2006 02:20:00*154.66000*154.70000*154.75000*154.66000
12/19/2006 02:25:00*154.70000*154.67999*154.72000*154.64000
12/19/2006 02:30:00*154.67999*154.83000*154.83000*154.67000
12/19/2006 02:35:00*154.83000*154.91000*154.97000*154.82001
12/19/2006 02:40:00*154.91000*154.91000*154.98000*154.88000
12/19/2006 02:45:00*154.91000*154.86000*154.91000*154.85001
12/19/2006 02:50:00*154.86000*155.02000*155.05000*154.86000
12/19/2006 02:55:00*155.02000*155.14999*155.19000*154.99001
12/19/2006 03:00:00*155.14999*155.14000*155.16000*155.10001
12/19/2006 03:05:00*155.14000*155.23000*155.25000*155.14000
12/19/2006 03:10:00*155.23000*155.17999*155.25000*155.17999
12/19/2006 03:15:00*155.17999*155.19000*155.25000*155.17000
12/19/2006 03:20:00*155.19000*155.14999*155.20000*155.13000
12/19/2006 03:25:00*155.14999*155.14000*155.17000*155.11000
12/19/2006 03:30:00*155.14000*155.14000*155.17999*155.11000
12/19/2006 03:35:00*155.14000*155.08000*155.14000*155.07001
12/19/2006 03:40:00*155.08000*155.16000*155.16000*155.03000
12/19/2006 03:45:00*155.16000*155.13000*155.17000*155.11000
12/19/2006 03:50:00*155.13000*155.25999*155.25999*155.13000
12/19/2006 03:55:00*155.25999*155.23000*155.25999*155.19000
12/19/2006 04:00:00*155.23000*155.39000*155.42000*155.22000
12/19/2006 04:05:00*155.39000*155.44000*155.47000*155.38000
12/19/2006 04:10:00*155.44000*155.46001*155.47000*155.41000
12/19/2006 04:15:00*155.46001*155.44000*155.47000*155.42999
12/19/2006 04:20:00*155.44000*155.42000*155.46001*155.41000
12/19/2006 04:25:00*155.42000*155.45000*155.46001*155.39000
12/19/2006 04:30:00*155.45000*155.44000*155.47000*155.42999
12/19/2006 04:35:00*155.44000*155.45000*155.47000*155.44000
12/19/2006 04:40:00*155.45000*155.42999*155.47000*155.41000
12/19/2006 04:45:00*155.42999*155.38000*155.44000*155.38000
12/19/2006 04:50:00*155.38000*155.39000*155.41000*155.37000
12/19/2006 04:55:00*155.39000*155.42999*155.44000*155.36000
12/19/2006 05:00:00*155.42999*155.38000*155.45000*155.36000
12/19/2006 05:05:00*155.38000*155.36000*155.41000*155.32001
12/19/2006 05:10:00*155.36000*155.34000*155.36000*155.33000
12/19/2006 05:15:00*155.34000*155.33000*155.35001*155.28000
12/19/2006 05:20:00*155.33000*155.28000*155.33000*155.24001
12/19/2006 05:25:00*155.28000*155.25000*155.28000*155.23000
12/19/2006 05:30:00*155.25000*155.28000*155.28999*155.24001
12/19/2006 05:35:00*155.28000*155.30000*155.31000*155.25000
12/19/2006 05:40:00*155.30000*155.33000*155.33000*155.28999
12/19/2006 05:45:00*155.33000*155.41000*155.41000*155.33000
12/19/2006 05:50:00*155.41000*155.39000*155.42999*155.39000
12/19/2006 05:55:00*155.39000*155.41000*155.42999*155.39000
12/19/2006 06:00:00*155.41000*155.44000*155.44000*155.41000
12/19/2006 06:05:00*155.44000*155.42999*155.46001*155.39999
12/19/2006 06:10:00*155.42999*155.41000*155.42999*155.38000
12/19/2006 06:15:00*155.41000*155.41000*155.42000*155.39000
12/19/2006 06:20:00*155.41000*155.39999*155.42000*155.39000
12/19/2006 06:25:00*155.39999*155.38000*155.42000*155.34000
12/19/2006 06:30:00*155.38000*155.39000*155.42000*155.34000
12/19/2006 06:35:00*155.39000*155.35001*155.39000*155.34000
12/19/2006 06:40:00*155.35001*155.36000*155.36000*155.33000
12/19/2006 06:45:00*155.36000*155.35001*155.37000*155.34000
12/19/2006 06:50:00*155.35001*155.36000*155.37000*155.33000
12/19/2006 06:55:00*155.36000*155.36000*155.38000*155.34000
12/19/2006 07:00:00*155.36000*155.39999*155.42000*155.35001
12/19/2006 07:05:00*155.39999*155.39000*155.42000*155.39000
12/19/2006 07:10:00*155.39000*155.44000*155.44000*155.39000
12/19/2006 07:15:00*155.44000*155.45000*155.46001*155.42000
12/19/2006 07:20:00*155.45000*155.44000*155.47000*155.44000
12/19/2006 07:25:00*155.44000*155.45000*155.47000*155.44000
12/19/2006 07:30:00*155.45000*155.44000*155.46001*155.42000
12/19/2006 07:35:00*155.44000*155.44000*155.45000*155.42999
12/19/2006 07:40:00*155.44000*155.44000*155.46001*155.44000
12/19/2006 07:45:00*155.44000*155.42999*155.46001*155.42999
12/19/2006 07:50:00*155.42999*155.42999*155.45000*155.42000
12/19/2006 07:55:00*155.42999*155.45000*155.46001*155.41000
12/19/2006 08:00:00*155.45000*155.46001*155.48000*155.44000
12/19/2006 08:05:00*155.46001*155.45000*155.53000*155.42999
12/19/2006 08:10:00*155.45000*155.47000*155.47000*155.42999
12/19/2006 08:15:00*155.47000*155.44000*155.48000*155.42999
12/19/2006 08:20:00*155.44000*155.46001*155.47000*155.44000
12/19/2006 08:25:00*155.46001*155.49001*155.50000*155.45000
12/19/2006 08:30:00*155.49001*155.46001*155.49001*154.89000
12/19/2006 08:35:00*155.46001*155.45000*155.53000*155.42000
12/19/2006 08:40:00*155.45000*155.42000*155.46001*155.36000
12/19/2006 08:45:00*155.42000*155.42999*155.45000*155.39000
12/19/2006 08:50:00*155.42999*155.49001*155.50999*155.41000
12/19/2006 08:55:00*155.49001*155.45000*155.50000*155.44000
12/19/2006 09:00:00*155.45000*155.46001*155.48000*155.45000
12/19/2006 09:05:00*155.46001*155.48000*155.50000*155.45000
12/19/2006 09:10:00*155.48000*155.50000*155.50999*155.47000
12/19/2006 09:15:00*155.50000*155.49001*155.50999*155.48000
12/19/2006 09:20:00*155.49001*155.49001*155.50999*155.47000
12/19/2006 09:25:00*155.49001*155.46001*155.49001*155.46001
12/19/2006 09:30:00*155.46001*155.50000*155.50000*155.41000
12/19/2006 09:35:00*155.50000*155.50000*155.52000*155.46001
12/19/2006 09:40:00*155.50000*155.52000*155.52000*155.46001
12/19/2006 09:45:00*155.52000*155.48000*155.52000*155.45000
12/19/2006 09:50:00*155.48000*155.49001*155.50000*155.45000
12/19/2006 09:55:00*155.49001*155.49001*155.50000*155.46001
12/19/2006 10:00:00*155.49001*155.49001*155.53000*155.45000
12/19/2006 10:05:00*155.49001*155.50000*155.53999*155.48000
12/19/2006 10:10:00*155.50000*155.53999*155.55000*155.49001
12/19/2006 10:15:00*155.53999*155.49001*155.55000*155.49001
12/19/2006 10:20:00*155.49001*155.50000*155.53999*155.49001
12/19/2006 10:25:00*155.50000*155.50000*155.53000*155.47000
12/19/2006 10:30:00*155.50000*155.50999*155.52000*155.49001
12/19/2006 10:35:00*155.50999*155.50000*155.53000*155.49001
12/19/2006 10:40:00*155.50000*155.47000*155.52000*155.47000
12/19/2006 10:45:00*155.47000*155.49001*155.50000*155.47000
12/19/2006 10:50:00*155.49001*155.52000*155.52000*155.48000
12/19/2006 10:55:00*155.52000*155.55000*155.55000*155.50000
12/19/2006 11:00:00*155.55000*155.50000*155.55000*155.49001
12/19/2006 11:05:00*155.50000*155.50000*155.53999*155.49001
12/19/2006 11:10:00*155.50000*155.52000*155.55000*155.49001
12/19/2006 11:15:00*155.52000*155.47000*155.52000*155.46001
12/19/2006 11:20:00*155.47000*155.42999*155.47000*155.42000
12/19/2006 11:25:00*155.42999*155.47000*155.48000*155.42999
12/19/2006 11:30:00*155.47000*155.52000*155.53999*155.47000
12/19/2006 11:35:00*155.52000*155.55000*155.56000*155.50999
12/19/2006 11:40:00*155.55000*155.53999*155.58000*155.53000
12/19/2006 11:45:00*155.53999*155.46001*155.55000*155.46001
12/19/2006 11:50:00*155.46001*155.57001*155.59000*155.44000
12/19/2006 11:55:00*155.57001*155.59000*155.60001*155.56000
12/19/2006 12:00:00*155.59000*155.59000*155.66000*155.58000
12/19/2006 12:05:00*155.59000*155.57001*155.61000*155.56000
12/19/2006 12:10:00*155.57001*155.58000*155.59000*155.53999
12/19/2006 12:15:00*155.58000*155.58000*155.60001*155.57001
12/19/2006 12:20:00*155.58000*155.63000*155.64999*155.56000
12/19/2006 12:25:00*155.63000*155.60001*155.63000*155.59000
12/19/2006 12:30:00*155.60001*155.60001*155.63000*155.59000
12/19/2006 12:35:00*155.60001*155.66000*155.67000*155.60001
12/19/2006 12:40:00*155.66000*155.64000*155.67000*155.63000
12/19/2006 12:45:00*155.64000*155.63000*155.66000*155.63000
12/19/2006 12:50:00*155.63000*155.64000*155.67000*155.63000
12/19/2006 12:55:00*155.64000*155.63000*155.67000*155.62000
12/19/2006 13:00:00*155.63000*155.60001*155.63000*155.58000
12/19/2006 13:05:00*155.60001*155.61000*155.64000*155.60001
12/19/2006 13:10:00*155.61000*155.63000*155.64000*155.60001
12/19/2006 13:15:00*155.63000*155.64000*155.64999*155.61000
12/19/2006 13:20:00*155.64000*155.64999*155.66000*155.63000
12/19/2006 13:25:00*155.64999*155.63000*155.66000*155.61000
12/19/2006 13:30:00*155.63000*155.71001*155.73000*155.61000
12/19/2006 13:35:00*155.71001*155.77000*155.78000*155.70000
12/19/2006 13:40:00*155.77000*155.75999*155.78000*155.75000
12/19/2006 13:45:00*155.75999*155.77000*155.78999*155.75000
12/19/2006 13:50:00*155.77000*155.77000*155.78000*155.75000
12/19/2006 13:55:00*155.77000*155.78000*155.78999*155.75000
12/19/2006 14:00:00*155.78000*155.77000*155.78000*155.72000
12/19/2006 14:05:00*155.77000*155.77000*155.78000*155.75000
12/19/2006 14:10:00*155.77000*155.75000*155.78999*155.74001
12/19/2006 14:15:00*155.75000*155.75000*155.78000*155.73000
12/19/2006 14:20:00*155.75000*155.75999*155.77000*155.73000
12/19/2006 14:25:00*155.75999*155.75000*155.77000*155.74001
12/19/2006 14:30:00*155.75000*155.74001*155.77000*155.71001
12/19/2006 14:35:00*155.74001*155.74001*155.75999*155.73000
12/19/2006 14:40:00*155.74001*155.72000*155.75999*155.70000
12/19/2006 14:45:00*155.72000*155.71001*155.73000*155.69000
12/19/2006 14:50:00*155.71001*155.69000*155.72000*155.67999
12/19/2006 14:55:00*155.69000*155.73000*155.73000*155.67999
12/19/2006 15:00:00*155.73000*155.71001*155.74001*155.71001
12/19/2006 15:05:00*155.71001*155.73000*155.75000*155.69000
12/19/2006 15:10:00*155.73000*155.77000*155.77000*155.72000
12/19/2006 15:15:00*155.77000*155.75999*155.78999*155.75000
12/19/2006 15:20:00*155.75999*155.75999*155.78000*155.75000
12/19/2006 15:25:00*155.75999*155.78000*155.78999*155.75999
12/19/2006 15:30:00*155.78000*155.78999*155.81000*155.77000
12/19/2006 15:35:00*155.78999*155.81000*155.83000*155.78000
12/19/2006 15:40:00*155.81000*155.78999*155.83000*155.78000
12/19/2006 15:45:00*155.78999*155.83000*155.83000*155.78999
12/19/2006 15:50:00*155.83000*155.78000*155.83000*155.75000
12/19/2006 15:55:00*155.78000*155.81000*155.83000*155.77000
12/19/2006 16:00:00*155.81000*155.85001*155.85001*155.78000
