12/17/2006 14:05:00*154.25999*154.33000*154.59000*154.22000
12/17/2006 14:10:00*154.41499*154.38000*154.41499*154.33000
12/17/2006 14:15:00*154.36000*154.37000*154.41499*154.35001
12/17/2006 14:20:00*154.38000*154.42000*154.45000*154.37000
12/17/2006 14:25:00*154.43500*154.42999*154.43500*154.39000
12/17/2006 14:30:00*154.41000*154.42000*154.43500*154.38000
12/17/2006 14:35:00*154.46001*154.42000*154.46001*154.39999
12/17/2006 14:40:00*154.37000*154.36000*154.42000*154.35001
12/17/2006 14:45:00*154.34000*154.43500*154.49500*154.34000
12/17/2006 14:50:00*154.41499*154.41000*154.47000*154.41000
12/17/2006 14:55:00*154.37000*154.38000*154.46001*154.37000
12/17/2006 15:00:00*154.37000*154.42999*154.45000*154.37000
12/17/2006 15:05:00*154.42000*154.39999*154.45000*154.38000
12/17/2006 15:10:00*154.41000*154.41000*154.45000*154.39000
12/17/2006 15:15:00*154.39999*154.36000*154.44000*154.36000
12/17/2006 15:20:00*154.37000*154.30000*154.38499*154.27000
12/17/2006 15:25:00*154.25000*154.22000*154.30000*154.21001
12/17/2006 15:30:00*154.20000*154.37000*154.37500*154.20000
12/17/2006 15:35:00*154.37000*154.37000*154.37000*154.37000
12/17/2006 15:40:00*154.38000*154.42000*154.46001*154.37000
12/17/2006 15:45:00*154.42000*154.42000*154.42999*154.41000
12/17/2006 15:50:00*154.42999*154.42999*154.42999*154.42999
12/17/2006 15:55:00*154.42999*154.44000*154.45000*154.41000
12/17/2006 16:00:00*154.42000*154.44000*154.44000*154.36000
