12/15/2006 17:05:00*154.59000*154.62000*154.64000*154.57001
12/15/2006 17:10:00*154.60001*154.58000*154.63000*154.58000
12/15/2006 17:15:00*154.58000*154.57001*154.60001*154.55000
12/15/2006 17:20:00*154.55000*154.53999*154.57001*154.53999
12/15/2006 17:25:00*154.57001*154.53999*154.58000*154.53999
12/15/2006 17:35:00*154.63000*154.58000*154.63000*154.58000
12/15/2006 17:40:00*154.57001*154.58000*154.58000*154.57001
12/15/2006 17:45:00*154.57001*154.57001*154.57001*154.57001
