12/14/2006 17:05:00*154.87000*154.87000*154.92000*154.85001
12/14/2006 17:10:00*154.87000*154.85001*154.88000*154.83000
12/14/2006 17:15:00*154.85001*154.87000*154.89999*154.84000
12/14/2006 17:20:00*154.87000*154.87000*154.89999*154.84000
12/14/2006 17:25:00*154.87000*154.87000*154.92000*154.83000
12/14/2006 17:30:00*154.87000*154.88000*154.88000*154.84000
12/14/2006 17:35:00*154.88000*154.87000*154.89999*154.85001
12/14/2006 17:40:00*154.87000*154.86000*154.89999*154.85001
12/14/2006 17:45:00*154.86000*154.87000*154.88000*154.84000
12/14/2006 17:50:00*154.87000*154.87000*154.88000*154.85001
12/14/2006 17:55:00*154.87000*154.86000*154.89999*154.84000
12/14/2006 18:00:00*154.86000*154.91000*154.92999*154.86000
12/14/2006 18:05:00*154.91000*154.95000*154.96001*154.89999
12/14/2006 18:10:00*154.95000*154.95000*154.98000*154.92999
12/14/2006 18:15:00*154.95000*154.86000*154.95000*154.86000
12/14/2006 18:20:00*154.86000*154.88000*154.88000*154.86000
12/14/2006 18:25:00*154.88000*154.86000*154.88000*154.84000
12/14/2006 18:30:00*154.86000*154.87000*154.89999*154.85001
12/14/2006 18:35:00*154.87000*154.88000*154.89999*154.84000
12/14/2006 18:40:00*154.88000*154.88000*154.92999*154.87000
12/14/2006 18:45:00*154.88000*154.86000*154.92000*154.84000
12/14/2006 18:50:00*154.86000*154.88000*155.00999*154.84000
12/14/2006 18:55:00*154.88000*154.92000*154.92999*154.80000
12/14/2006 19:00:00*154.92000*154.89999*154.97000*154.88000
12/14/2006 19:05:00*154.89999*154.97000*154.97000*154.89999
12/14/2006 19:10:00*154.97000*154.99001*155.00999*154.94000
12/14/2006 19:15:00*154.99001*155.00999*155.03000*154.98000
12/14/2006 19:20:00*155.00999*155.03999*155.09000*155.00000
12/14/2006 19:25:00*155.03999*155.05000*155.11000*155.00000
12/14/2006 19:30:00*155.05000*155.00000*155.09000*154.98000
12/14/2006 19:35:00*155.00000*155.00000*155.02000*154.97000
12/14/2006 19:40:00*155.00000*155.03000*155.03999*155.00000
12/14/2006 19:45:00*155.03000*155.03000*155.03999*155.00000
12/14/2006 19:50:00*155.03000*155.13000*155.13000*155.02000
12/14/2006 19:55:00*155.13000*155.13000*155.22000*155.11000
12/14/2006 20:00:00*155.13000*155.11000*155.14000*155.03999
12/14/2006 20:05:00*155.11000*155.09000*155.13000*155.07001
12/14/2006 20:10:00*155.09000*155.03999*155.09000*155.03000
12/14/2006 20:15:00*155.03999*155.03000*155.08000*155.03000
12/14/2006 20:20:00*155.03000*155.03999*155.03999*155.03000
12/14/2006 20:25:00*155.03999*155.03000*155.05000*155.03000
12/14/2006 20:30:00*155.03000*155.03000*155.03000*155.00999
12/14/2006 20:35:00*155.03000*155.00999*155.03999*155.00999
12/14/2006 20:40:00*155.00999*154.99001*155.02000*154.98000
12/14/2006 20:45:00*154.99001*154.96001*155.00000*154.95000
12/14/2006 20:50:00*154.96001*154.99001*155.00000*154.96001
12/14/2006 20:55:00*154.99001*154.97000*155.00999*154.97000
12/14/2006 21:00:00*154.97000*154.97000*154.99001*154.97000
12/14/2006 21:05:00*154.97000*154.96001*154.97000*154.94000
12/14/2006 21:10:00*154.96001*154.99001*155.00000*154.96001
12/14/2006 21:15:00*154.99001*154.89999*155.00000*154.89000
12/14/2006 21:20:00*154.89999*154.86000*154.92000*154.84000
12/14/2006 21:25:00*154.86000*154.89000*154.91000*154.84000
12/14/2006 21:30:00*154.89000*154.94000*154.95000*154.89000
12/14/2006 21:35:00*154.94000*154.96001*154.97000*154.92999
12/14/2006 21:40:00*154.96001*154.99001*155.00000*154.94000
12/14/2006 21:45:00*154.99001*154.97000*154.99001*154.97000
12/14/2006 21:50:00*154.97000*154.97000*154.98000*154.95000
12/14/2006 21:55:00*154.97000*154.98000*154.99001*154.96001
12/14/2006 22:00:00*154.98000*155.00000*155.00000*154.97000
12/14/2006 22:05:00*155.00000*155.00999*155.00999*154.96001
12/14/2006 22:10:00*155.00999*155.03000*155.03999*155.00000
12/14/2006 22:15:00*155.03000*155.03000*155.06000*155.00000
12/14/2006 22:20:00*155.03000*155.02000*155.03000*155.00000
12/14/2006 22:25:00*155.02000*155.06000*155.06000*155.00999
12/14/2006 22:30:00*155.06000*155.03999*155.07001*155.02000
12/14/2006 22:35:00*155.03999*155.00000*155.03999*154.99001
12/14/2006 22:40:00*155.00000*154.98000*155.00000*154.97000
12/14/2006 22:45:00*154.98000*154.97000*155.00000*154.97000
12/14/2006 22:50:00*154.97000*154.96001*154.98000*154.95000
12/14/2006 22:55:00*154.96001*154.98000*154.98000*154.96001
12/14/2006 23:00:00*154.98000*154.99001*155.00000*154.97000
12/14/2006 23:05:00*154.99001*154.94000*154.99001*154.92999
12/14/2006 23:10:00*154.94000*154.88000*154.95000*154.83000
12/14/2006 23:15:00*154.88000*154.97000*154.97000*154.86000
12/14/2006 23:20:00*154.97000*154.95000*155.00000*154.92999
12/14/2006 23:25:00*154.95000*154.97000*154.98000*154.92999
12/14/2006 23:30:00*154.97000*154.95000*154.97000*154.92999
12/14/2006 23:35:00*154.95000*154.92999*154.96001*154.92999
12/14/2006 23:40:00*154.92999*154.95000*154.96001*154.92999
12/14/2006 23:45:00*154.95000*154.92999*154.95000*154.92999
12/14/2006 23:50:00*154.92999*154.94000*154.95000*154.92999
12/14/2006 23:55:00*154.94000*154.96001*154.97000*154.94000
12/15/2006 00:00:00*154.96001*154.97000*154.99001*154.95000
12/15/2006 00:05:00*154.97000*154.97000*154.99001*154.97000
12/15/2006 00:10:00*154.97000*155.00000*155.00999*154.97000
12/15/2006 00:15:00*155.00000*154.99001*155.00999*154.99001
12/15/2006 00:20:00*154.99001*155.00999*155.02000*154.99001
12/15/2006 00:25:00*155.00999*155.03999*155.05000*155.00000
12/15/2006 00:30:00*155.03999*155.03999*155.05000*155.02000
12/15/2006 00:35:00*155.03999*155.00000*155.03999*154.99001
12/15/2006 00:40:00*155.00000*154.99001*155.00000*154.97000
12/15/2006 00:45:00*154.99001*154.95000*154.99001*154.92000
12/15/2006 00:50:00*154.95000*154.89999*154.96001*154.89999
12/15/2006 00:55:00*154.89999*154.89999*154.92999*154.89000
12/15/2006 01:00:00*154.89999*154.89999*154.95000*154.89999
12/15/2006 01:05:00*154.89999*154.92999*154.94000*154.89000
12/15/2006 01:10:00*154.92999*154.92999*154.96001*154.92000
12/15/2006 01:15:00*154.92999*154.92000*154.92999*154.91000
12/15/2006 01:20:00*154.92000*154.92999*154.95000*154.91000
12/15/2006 01:25:00*154.92999*154.92000*154.92999*154.89000
12/15/2006 01:30:00*154.92000*154.88000*154.92999*154.88000
12/15/2006 01:35:00*154.88000*154.91000*154.92000*154.86000
12/15/2006 01:40:00*154.91000*154.94000*154.94000*154.89999
12/15/2006 01:45:00*154.94000*154.97000*154.97000*154.92999
12/15/2006 01:50:00*154.97000*154.98000*154.99001*154.97000
12/15/2006 01:55:00*154.98000*155.00999*155.03999*154.97000
12/15/2006 02:00:00*155.00999*155.05000*155.09000*155.00000
12/15/2006 02:05:00*155.05000*155.11000*155.12000*155.05000
12/15/2006 02:10:00*155.11000*155.13000*155.14999*155.11000
12/15/2006 02:15:00*155.13000*155.14999*155.16000*155.11000
12/15/2006 02:20:00*155.14999*155.17000*155.17000*155.13000
12/15/2006 02:25:00*155.17000*155.20000*155.22000*155.14999
12/15/2006 02:30:00*155.20000*155.19000*155.22000*155.17999
12/15/2006 02:35:00*155.19000*155.17000*155.19000*155.17000
12/15/2006 02:40:00*155.17000*155.16000*155.17999*155.14999
12/15/2006 02:45:00*155.16000*155.24001*155.28000*155.16000
12/15/2006 02:50:00*155.24001*155.13000*155.30000*155.11000
12/15/2006 02:55:00*155.13000*155.12000*155.17999*155.11000
12/15/2006 03:00:00*155.12000*155.19000*155.20000*155.11000
12/15/2006 03:05:00*155.19000*155.24001*155.25999*155.17999
12/15/2006 03:10:00*155.24001*155.19000*155.24001*155.17999
12/15/2006 03:15:00*155.19000*155.14000*155.19000*155.14000
12/15/2006 03:20:00*155.14000*155.16000*155.16000*155.13000
12/15/2006 03:25:00*155.16000*155.14999*155.17999*155.13000
12/15/2006 03:30:00*155.14999*155.20000*155.22000*155.14000
12/15/2006 03:35:00*155.20000*155.17999*155.22000*155.16000
12/15/2006 03:40:00*155.17999*155.22000*155.24001*155.17000
12/15/2006 03:45:00*155.22000*155.31000*155.32001*155.22000
12/15/2006 03:50:00*155.31000*155.33000*155.34000*155.30000
12/15/2006 03:55:00*155.33000*155.28000*155.33000*155.25999
12/15/2006 04:00:00*155.28000*155.27000*155.28999*155.24001
12/15/2006 04:05:00*155.27000*155.25000*155.28999*155.24001
12/15/2006 04:10:00*155.25000*155.30000*155.32001*155.21001
12/15/2006 04:15:00*155.30000*155.25999*155.30000*155.23000
12/15/2006 04:20:00*155.25999*155.27000*155.28999*155.25000
12/15/2006 04:25:00*155.27000*154.97000*155.28000*154.97000
12/15/2006 04:30:00*154.97000*155.03999*155.05000*154.89999
12/15/2006 04:35:00*155.03999*155.03999*155.07001*155.00000
12/15/2006 04:40:00*155.03999*155.02000*155.05000*154.99001
12/15/2006 04:45:00*155.02000*154.92000*155.05000*154.91000
12/15/2006 04:50:00*154.92000*154.91000*154.96001*154.89000
12/15/2006 04:55:00*154.91000*154.92000*154.95000*154.89000
12/15/2006 05:00:00*154.92000*154.94000*154.97000*154.87000
12/15/2006 05:05:00*154.94000*155.00000*155.02000*154.92999
12/15/2006 05:10:00*155.00000*154.95000*155.00999*154.94000
12/15/2006 05:15:00*154.95000*154.96001*154.97000*154.91000
12/15/2006 05:20:00*154.96001*154.97000*154.99001*154.92999
12/15/2006 05:25:00*154.97000*154.95000*154.99001*154.94000
12/15/2006 05:30:00*154.95000*154.92999*154.95000*154.91000
12/15/2006 05:35:00*154.92999*154.89999*154.95000*154.86000
12/15/2006 05:40:00*154.89999*154.92000*154.94000*154.89000
12/15/2006 05:45:00*154.92000*154.96001*154.97000*154.91000
12/15/2006 05:50:00*154.96001*155.00999*155.02000*154.94000
12/15/2006 05:55:00*155.00999*155.00999*155.03999*154.99001
12/15/2006 06:00:00*155.00999*154.99001*155.03000*154.99001
12/15/2006 06:05:00*154.99001*155.00000*155.00000*154.96001
12/15/2006 06:10:00*155.00000*155.03000*155.03999*154.99001
12/15/2006 06:15:00*155.03000*155.00000*155.03000*154.99001
12/15/2006 06:20:00*155.00000*155.03000*155.03999*155.00000
12/15/2006 06:25:00*155.03000*155.02000*155.05000*155.00999
12/15/2006 06:30:00*155.02000*154.99001*155.02000*154.98000
12/15/2006 06:35:00*154.99001*155.00999*155.02000*154.98000
12/15/2006 06:40:00*155.00999*154.99001*155.00999*154.97000
12/15/2006 06:45:00*154.99001*154.94000*155.00000*154.94000
12/15/2006 06:50:00*154.94000*155.00000*155.03000*154.94000
12/15/2006 06:55:00*155.00000*154.99001*155.03000*154.98000
12/15/2006 07:00:00*154.99001*155.00999*155.00999*154.97000
12/15/2006 07:05:00*155.00999*155.00000*155.03000*154.99001
12/15/2006 07:10:00*155.00000*155.03000*155.03999*154.99001
12/15/2006 07:15:00*155.03000*155.05000*155.06000*155.02000
12/15/2006 07:20:00*155.05000*155.08000*155.09000*155.03999
12/15/2006 07:25:00*155.08000*155.05000*155.09000*155.03999
12/15/2006 07:30:00*155.05000*155.06000*155.08000*155.05000
12/15/2006 07:35:00*155.06000*155.05000*155.07001*155.03000
12/15/2006 07:40:00*155.05000*155.07001*155.07001*155.03000
12/15/2006 07:45:00*155.07001*155.03999*155.07001*155.03999
12/15/2006 07:50:00*155.03999*155.00999*155.05000*154.99001
12/15/2006 07:55:00*155.00999*155.00000*155.03999*155.00000
12/15/2006 08:00:00*155.00000*155.02000*155.03000*154.99001
12/15/2006 08:05:00*155.02000*155.03999*155.03999*155.02000
12/15/2006 08:10:00*155.03999*155.00999*155.05000*155.00000
12/15/2006 08:15:00*155.00999*155.00000*155.03999*154.98000
12/15/2006 08:20:00*155.00000*155.08000*155.09000*154.99001
12/15/2006 08:25:00*155.08000*155.17999*155.22000*155.07001
12/15/2006 08:30:00*155.17999*155.22000*155.49001*155.14000
12/15/2006 08:35:00*155.22000*155.30000*155.33000*155.17999
12/15/2006 08:40:00*155.30000*155.28000*155.33000*155.27000
12/15/2006 08:45:00*155.28000*155.28999*155.37000*155.27000
12/15/2006 08:50:00*155.28999*155.13000*155.33000*155.09000
12/15/2006 08:55:00*155.13000*155.14000*155.14999*155.08000
12/15/2006 09:00:00*155.14000*154.95000*155.20000*154.92999
12/15/2006 09:05:00*154.95000*154.89000*154.95000*154.87000
12/15/2006 09:10:00*154.89000*154.84000*154.91000*154.81000
12/15/2006 09:15:00*154.84000*154.67999*154.86000*154.60001
12/15/2006 09:20:00*154.67999*154.78999*154.81000*154.64999
12/15/2006 09:25:00*154.78999*154.72000*154.82001*154.72000
12/15/2006 09:30:00*154.72000*154.72000*154.75999*154.69000
12/15/2006 09:35:00*154.72000*154.63000*154.74001*154.61000
12/15/2006 09:40:00*154.63000*154.57001*154.66000*154.53999
12/15/2006 09:45:00*154.57001*154.42999*154.58000*154.41000
12/15/2006 09:50:00*154.42999*154.38000*154.42999*154.33000
12/15/2006 09:55:00*154.38000*154.39999*154.44000*154.36000
12/15/2006 10:00:00*154.39999*154.34000*154.47000*154.32001
12/15/2006 10:05:00*154.34000*154.22000*154.36000*154.14000
12/15/2006 10:10:00*154.22000*154.32001*154.33000*154.21001
12/15/2006 10:15:00*154.32001*154.25000*154.36000*154.24001
12/15/2006 10:20:00*154.25000*154.17999*154.27000*154.17000
12/15/2006 10:25:00*154.17999*154.03000*154.17999*153.97000
12/15/2006 10:30:00*154.03000*153.84000*154.05000*153.84000
12/15/2006 10:35:00*153.84000*154.02000*154.02000*153.78000
12/15/2006 10:40:00*154.02000*153.99001*154.03999*153.95000
12/15/2006 10:45:00*153.99001*154.03000*154.03000*153.97000
12/15/2006 10:50:00*154.03000*154.11000*154.13000*154.00000
12/15/2006 10:55:00*154.11000*154.06000*154.14999*154.05000
12/15/2006 11:00:00*154.06000*154.14000*154.16000*154.03000
12/15/2006 11:05:00*154.14000*154.22000*154.24001*154.13000
12/15/2006 11:10:00*154.22000*154.27000*154.30000*154.21001
12/15/2006 11:15:00*154.27000*154.34000*154.36000*154.25000
12/15/2006 11:20:00*154.34000*154.28999*154.35001*154.28000
12/15/2006 11:25:00*154.28999*154.27000*154.30000*154.25000
12/15/2006 11:30:00*154.27000*154.30000*154.31000*154.27000
12/15/2006 11:35:00*154.30000*154.28000*154.32001*154.25000
12/15/2006 11:40:00*154.28000*154.28999*154.32001*154.28000
12/15/2006 11:45:00*154.28999*154.27000*154.31000*154.25000
12/15/2006 11:50:00*154.27000*154.28999*154.30000*154.25999
12/15/2006 11:55:00*154.28999*154.28999*154.30000*154.27000
12/15/2006 12:00:00*154.28999*154.25999*154.31000*154.25000
12/15/2006 12:05:00*154.25999*154.33000*154.35001*154.25000
12/15/2006 12:10:00*154.33000*154.34000*154.35001*154.28000
12/15/2006 12:15:00*154.34000*154.37000*154.39000*154.30000
12/15/2006 12:20:00*154.37000*154.37000*154.39999*154.36000
12/15/2006 12:25:00*154.37000*154.41000*154.44000*154.36000
12/15/2006 12:30:00*154.41000*154.39999*154.42000*154.36000
12/15/2006 12:35:00*154.39999*154.41000*154.42999*154.38000
12/15/2006 12:40:00*154.41000*154.38000*154.44000*154.36000
12/15/2006 12:45:00*154.38000*154.39999*154.44000*154.38000
12/15/2006 12:50:00*154.39999*154.36000*154.41000*154.34000
12/15/2006 12:55:00*154.36000*154.41000*154.42999*154.35001
12/15/2006 13:00:00*154.41000*154.39999*154.42000*154.37000
12/15/2006 13:05:00*154.39999*154.36000*154.39999*154.35001
12/15/2006 13:10:00*154.36000*154.37000*154.38000*154.28999
12/15/2006 13:15:00*154.37000*154.36000*154.42000*154.34000
12/15/2006 13:20:00*154.36000*154.30000*154.36000*154.30000
12/15/2006 13:25:00*154.30000*154.34000*154.35001*154.28000
12/15/2006 13:30:00*154.34000*154.39000*154.42999*154.32001
12/15/2006 13:35:00*154.39000*154.39999*154.41000*154.36000
12/15/2006 13:40:00*154.39999*154.42000*154.42000*154.38000
12/15/2006 13:45:00*154.42000*154.41000*154.42000*154.39999
12/15/2006 13:50:00*154.41000*154.42000*154.42000*154.39999
12/15/2006 13:55:00*154.42000*154.42000*154.44000*154.41000
12/15/2006 14:00:00*154.42000*154.42000*154.42999*154.41000
12/15/2006 14:05:00*154.42000*154.41000*154.42999*154.39999
12/15/2006 14:10:00*154.41000*154.42999*154.42999*154.39999
12/15/2006 14:15:00*154.42999*154.41000*154.45000*154.39000
12/15/2006 14:20:00*154.41000*154.39999*154.42000*154.39000
12/15/2006 14:25:00*154.39999*154.42000*154.42999*154.39000
12/15/2006 14:30:00*154.42000*154.39999*154.44000*154.39999
12/15/2006 14:35:00*154.39999*154.42000*154.42999*154.39999
12/15/2006 14:40:00*154.42000*154.45000*154.45000*154.39999
12/15/2006 14:45:00*154.45000*154.39999*154.46001*154.39000
12/15/2006 14:50:00*154.39999*154.42999*154.44000*154.39000
12/15/2006 14:55:00*154.42999*154.50999*154.50999*154.42999
12/15/2006 15:00:00*154.50999*154.50000*154.53999*154.50000
12/15/2006 15:05:00*154.50000*154.52000*154.53000*154.49001
12/15/2006 15:10:00*154.52000*154.50999*154.53000*154.49001
12/15/2006 15:15:00*154.50999*154.50000*154.53000*154.49001
12/15/2006 15:20:00*154.50000*154.48000*154.52000*154.48000
12/15/2006 15:25:00*154.48000*154.49001*154.50999*154.48000
12/15/2006 15:30:00*154.49001*154.49001*154.50000*154.47000
12/15/2006 15:35:00*154.49001*154.48000*154.50000*154.42999
12/15/2006 15:40:00*154.48000*154.42000*154.48000*154.39000
12/15/2006 15:45:00*154.42000*154.42999*154.46001*154.41000
12/15/2006 15:50:00*154.42999*154.42999*154.47000*154.42000
12/15/2006 15:55:00*154.44000*154.46001*154.49001*154.42000
12/15/2006 16:00:00*154.46001*154.48000*154.55000*154.42000
