12/10/2006 14:05:00*153.55000*153.56500*153.58501*153.49500
12/10/2006 14:10:00*153.53999*153.56000*153.58501*153.53500
12/10/2006 14:15:00*153.58000*153.58000*153.60001*153.51500
12/10/2006 14:20:00*153.55000*153.56000*153.60001*153.51500
12/10/2006 14:25:00*153.52000*153.53999*153.57001*153.49500
12/10/2006 14:30:00*153.52000*153.47000*153.55000*153.47000
12/10/2006 14:35:00*153.51500*153.55000*153.55000*153.47000
12/10/2006 14:40:00*153.49500*153.45500*153.59000*153.45500
12/10/2006 14:45:00*153.50000*153.46001*153.50000*153.44000
12/10/2006 14:50:00*153.46001*153.46001*153.46001*153.46001
12/10/2006 14:55:00*153.46500*153.48000*153.56500*153.46001
12/10/2006 15:00:00*153.48000*153.48000*153.48000*153.48000
12/10/2006 15:05:00*153.45500*153.52000*153.52000*153.45500
12/10/2006 15:10:00*153.50999*153.47000*153.52000*153.47000
12/10/2006 15:15:00*153.47000*153.47000*153.47000*153.47000
12/10/2006 15:20:00*153.52000*153.48000*153.53000*153.47000
12/10/2006 15:25:00*153.52000*153.49001*153.53999*153.48000
12/10/2006 15:30:00*153.49500*153.52499*153.53000*153.49001
12/10/2006 15:35:00*153.53999*153.48000*153.53999*153.44000
12/10/2006 15:40:00*153.47000*153.48000*153.50000*153.45000
12/10/2006 15:45:00*153.48000*153.42000*153.50000*153.41000
12/10/2006 15:50:00*153.42999*153.45000*153.46001*153.41000
12/10/2006 15:55:00*153.45000*153.46001*153.50999*153.42000
12/10/2006 16:00:00*153.45000*153.31000*153.48000*153.25999
