12/08/2006 17:05:00*153.60001*153.60001*153.62000*153.55000
12/08/2006 17:10:00*153.61000*153.52000*153.61000*153.45000
12/08/2006 17:15:00*153.53999*153.58000*153.63000*153.52000
12/08/2006 17:20:00*153.57001*153.53000*153.57001*153.52000
12/08/2006 17:25:00*153.55000*153.53999*153.58000*153.52000
12/08/2006 17:30:00*153.53999*153.57001*153.60001*153.53000
12/08/2006 17:35:00*153.59000*153.55000*153.59000*153.48000
12/08/2006 17:40:00*153.53000*153.42000*153.53000*153.41000
12/08/2006 17:45:00*153.30000*153.41000*153.41000*153.30000
12/08/2006 17:50:00*153.39000*153.49001*153.53000*153.38000
12/08/2006 17:55:00*153.53000*153.49001*153.53000*153.49001
