12/05/2006 17:05:00*153.00000*152.99001*153.00000*152.97000
12/05/2006 17:10:00*152.99001*152.99001*153.00000*152.96001
12/05/2006 17:15:00*152.99001*152.98000*153.00999*152.97000
12/05/2006 17:20:00*152.98000*153.00000*153.00999*152.98000
12/05/2006 17:25:00*153.00000*153.00000*153.03999*153.00000
12/05/2006 17:30:00*153.00000*153.00000*153.02000*152.99001
12/05/2006 17:35:00*153.00000*153.00999*153.03999*153.00000
12/05/2006 17:40:00*153.00999*153.05000*153.07001*153.00999
12/05/2006 17:45:00*153.05000*153.07001*153.08000*153.03999
12/05/2006 17:50:00*153.07001*153.09000*153.09000*153.05000
12/05/2006 17:55:00*153.09000*153.07001*153.10001*153.03999
12/05/2006 18:00:00*153.07001*153.07001*153.07001*153.02000
12/05/2006 18:05:00*153.07001*153.07001*153.08000*153.03999
12/05/2006 18:10:00*153.07001*153.06000*153.08000*153.03999
12/05/2006 18:15:00*153.06000*153.05000*153.08000*153.03999
12/05/2006 18:20:00*153.05000*153.02000*153.06000*153.00999
12/05/2006 18:25:00*153.02000*152.99001*153.03000*152.98000
12/05/2006 18:30:00*152.99001*152.97000*153.00999*152.96001
12/05/2006 18:35:00*152.97000*153.02000*153.03999*152.96001
12/05/2006 18:40:00*153.02000*153.03999*153.06000*153.00999
12/05/2006 18:45:00*153.03999*153.00000*153.03999*152.99001
12/05/2006 18:50:00*153.00000*153.06000*153.08000*153.00000
12/05/2006 18:55:00*153.06000*153.06000*153.09000*153.03999
12/05/2006 19:00:00*153.06000*153.00999*153.06000*153.00999
12/05/2006 19:05:00*153.00999*153.00000*153.02000*152.99001
12/05/2006 19:10:00*153.00000*152.95000*153.00999*152.89999
12/05/2006 19:15:00*152.95000*152.98000*153.00000*152.95000
12/05/2006 19:20:00*152.98000*153.00000*153.00999*152.97000
12/05/2006 19:25:00*153.00000*153.00000*153.03999*152.99001
12/05/2006 19:30:00*153.00000*153.00000*153.03000*152.99001
12/05/2006 19:35:00*153.00000*152.99001*153.00999*152.99001
12/05/2006 19:40:00*152.99001*152.98000*153.00000*152.97000
12/05/2006 19:45:00*152.98000*152.99001*153.00999*152.97000
12/05/2006 19:50:00*152.99001*152.97000*153.03000*152.97000
12/05/2006 19:55:00*152.97000*152.96001*152.97000*152.95000
12/05/2006 20:00:00*152.96001*153.00000*153.00999*152.95000
12/05/2006 20:05:00*153.00000*153.03999*153.08000*153.00000
12/05/2006 20:10:00*153.03999*153.05000*153.08000*153.03000
12/05/2006 20:15:00*153.05000*153.06000*153.08000*153.03000
12/05/2006 20:20:00*153.06000*153.07001*153.08000*153.05000
12/05/2006 20:25:00*153.07001*153.07001*153.08000*153.05000
12/05/2006 20:30:00*153.07001*153.06000*153.08000*153.05000
12/05/2006 20:35:00*153.06000*153.03999*153.07001*153.03999
12/05/2006 20:40:00*153.03999*153.06000*153.07001*153.02000
12/05/2006 20:45:00*153.06000*153.05000*153.07001*153.03999
12/05/2006 20:50:00*153.05000*153.03999*153.06000*153.02000
12/05/2006 20:55:00*153.03999*153.03999*153.06000*153.03000
12/05/2006 21:00:00*153.03999*153.03000*153.03999*153.03000
12/05/2006 21:05:00*153.03000*153.00999*153.03000*153.00000
12/05/2006 21:10:00*153.00999*152.99001*153.02000*152.97000
12/05/2006 21:15:00*152.99001*152.99001*153.00999*152.98000
12/05/2006 21:20:00*152.99001*153.00000*153.00000*152.99001
12/05/2006 21:25:00*153.00000*152.99001*153.00000*152.98000
12/05/2006 21:30:00*152.99001*152.97000*152.99001*152.97000
12/05/2006 21:35:00*152.97000*153.00000*153.00000*152.97000
12/05/2006 21:40:00*153.00000*152.99001*153.00000*152.98000
12/05/2006 21:45:00*152.99001*152.99001*153.00999*152.99001
12/05/2006 21:50:00*152.99001*153.00999*153.02000*152.98000
12/05/2006 21:55:00*153.00999*153.00999*153.03000*153.00000
12/05/2006 22:00:00*153.00999*152.97000*153.00999*152.96001
12/05/2006 22:05:00*152.97000*152.97000*153.00000*152.96001
12/05/2006 22:10:00*152.97000*152.99001*153.00000*152.96001
12/05/2006 22:15:00*152.99001*152.99001*153.00000*152.97000
12/05/2006 22:20:00*152.99001*152.99001*153.00000*152.97000
12/05/2006 22:25:00*152.99001*152.99001*153.00000*152.97000
12/05/2006 22:30:00*152.99001*153.00999*153.00999*152.98000
12/05/2006 22:35:00*153.00999*152.99001*153.00999*152.98000
12/05/2006 22:40:00*152.99001*153.00000*153.00999*152.99001
12/05/2006 22:45:00*153.00000*152.98000*153.00000*152.97000
12/05/2006 22:50:00*152.98000*153.00000*153.00999*152.97000
12/05/2006 22:55:00*153.00000*153.00000*153.00999*152.98000
12/05/2006 23:00:00*153.00000*153.00000*153.00999*152.99001
12/05/2006 23:05:00*153.02000*153.00999*153.05000*153.00000
12/05/2006 23:10:00*153.00999*153.00000*153.03999*152.98000
12/05/2006 23:15:00*153.03000*153.00999*153.03999*152.98000
12/05/2006 23:20:00*153.00999*153.02000*153.03999*152.97000
12/05/2006 23:25:00*153.03999*153.00999*153.03999*152.97000
12/05/2006 23:30:00*153.00999*153.00999*153.03000*152.97000
12/05/2006 23:35:00*153.00999*152.96001*153.02000*152.91000
12/05/2006 23:40:00*152.96001*152.97000*152.99001*152.91000
12/05/2006 23:45:00*152.96001*152.92999*153.00000*152.89999
12/05/2006 23:50:00*152.95000*152.95000*153.00000*152.91000
12/05/2006 23:55:00*152.96001*152.88000*152.96001*152.86000
12/06/2006 00:00:00*152.87000*152.87000*152.89000*152.82001
12/06/2006 00:05:00*152.78000*152.77000*152.78999*152.75000
12/06/2006 00:10:00*152.77000*152.78999*152.80000*152.75999
12/06/2006 00:15:00*152.78999*152.81000*152.81000*152.78000
12/06/2006 00:20:00*152.81000*152.82001*152.82001*152.80000
12/06/2006 00:25:00*152.82001*152.78999*152.85001*152.78999
12/06/2006 00:30:00*152.78999*152.77000*152.80000*152.72000
12/06/2006 00:35:00*152.77000*152.72000*152.78000*152.70000
12/06/2006 00:40:00*152.72000*152.69000*152.75999*152.67999
12/06/2006 00:45:00*152.69000*152.71001*152.73000*152.67999
12/06/2006 00:50:00*152.71001*152.75999*152.77000*152.71001
12/06/2006 00:55:00*152.75999*152.72000*152.78999*152.71001
12/06/2006 01:00:00*152.72000*152.77000*152.78000*152.70000
12/06/2006 01:05:00*152.77000*152.81000*152.84000*152.77000
12/06/2006 01:10:00*152.81000*152.77000*152.82001*152.75000
12/06/2006 01:15:00*152.77000*152.75999*152.78999*152.75000
12/06/2006 01:20:00*152.75999*152.78999*152.78999*152.75000
12/06/2006 01:25:00*152.78999*152.81000*152.85001*152.78999
12/06/2006 01:30:00*152.81000*152.75000*152.81000*152.73000
12/06/2006 01:35:00*152.75000*152.72000*152.75000*152.72000
12/06/2006 01:40:00*152.72000*152.71001*152.75000*152.70000
12/06/2006 01:45:00*152.71001*152.78000*152.78999*152.70000
12/06/2006 01:50:00*152.78000*152.78999*152.81000*152.75000
12/06/2006 01:55:00*152.78999*152.71001*152.78999*152.67999
12/06/2006 02:00:00*152.71001*152.70000*152.75000*152.70000
12/06/2006 02:05:00*152.70000*152.75000*152.78000*152.70000
12/06/2006 02:10:00*152.75000*152.77000*152.81000*152.75000
12/06/2006 02:15:00*152.77000*152.78999*152.80000*152.75000
12/06/2006 02:20:00*152.78999*152.78000*152.84000*152.78000
12/06/2006 02:25:00*152.78000*152.77000*152.80000*152.74001
12/06/2006 02:30:00*152.77000*152.75000*152.78999*152.72000
12/06/2006 02:35:00*152.75000*152.74001*152.77000*152.72000
12/06/2006 02:40:00*152.74001*152.75000*152.78999*152.73000
12/06/2006 02:45:00*152.75000*152.74001*152.77000*152.72000
12/06/2006 02:50:00*152.74001*152.77000*152.77000*152.72000
12/06/2006 02:55:00*152.77000*152.77000*152.80000*152.72000
12/06/2006 03:00:00*152.77000*152.75000*152.77000*152.70000
12/06/2006 03:05:00*152.75000*152.73000*152.80000*152.72000
12/06/2006 03:10:00*152.73000*152.71001*152.74001*152.70000
12/06/2006 03:15:00*152.71001*152.69000*152.74001*152.66000
12/06/2006 03:20:00*152.69000*152.72000*152.75000*152.67999
12/06/2006 03:25:00*152.72000*152.66000*152.72000*152.62000
12/06/2006 03:30:00*152.66000*152.67000*152.72000*152.64999
12/06/2006 03:35:00*152.67000*152.66000*152.67999*152.64000
12/06/2006 03:40:00*152.66000*152.70000*152.72000*152.64000
12/06/2006 03:45:00*152.70000*152.67999*152.71001*152.67000
12/06/2006 03:50:00*152.67999*152.74001*152.74001*152.67999
12/06/2006 03:55:00*152.74001*152.71001*152.75000*152.70000
12/06/2006 04:00:00*152.71001*152.69000*152.72000*152.69000
12/06/2006 04:05:00*152.69000*152.70000*152.72000*152.69000
12/06/2006 04:10:00*152.70000*152.67999*152.72000*152.67999
12/06/2006 04:15:00*152.67999*152.61000*152.67999*152.53999
12/06/2006 04:20:00*152.61000*152.66000*152.67999*152.60001
12/06/2006 04:25:00*152.66000*152.64000*152.67000*152.61000
12/06/2006 04:30:00*152.64000*152.64000*152.67999*152.60001
12/06/2006 04:35:00*152.64000*152.49001*152.64000*152.49001
12/06/2006 04:40:00*152.49001*152.53999*152.53999*152.42999
12/06/2006 04:45:00*152.53999*152.58000*152.59000*152.50000
12/06/2006 04:50:00*152.58000*152.53999*152.61000*152.50000
12/06/2006 04:55:00*152.53999*152.58000*152.59000*152.53000
12/06/2006 05:00:00*152.58000*152.53000*152.61000*152.50000
12/06/2006 05:05:00*152.53000*152.49001*152.53999*152.48000
12/06/2006 05:10:00*152.49001*152.50000*152.53000*152.49001
12/06/2006 05:15:00*152.50000*152.47000*152.50999*152.47000
12/06/2006 05:20:00*152.47000*152.50999*152.53000*152.46001
12/06/2006 05:25:00*152.50999*152.53999*152.53999*152.50000
12/06/2006 05:30:00*152.53999*152.57001*152.58000*152.50000
12/06/2006 05:35:00*152.57001*152.57001*152.59000*152.55000
12/06/2006 05:40:00*152.57001*152.61000*152.62000*152.56000
12/06/2006 05:45:00*152.61000*152.63000*152.66000*152.61000
12/06/2006 05:50:00*152.63000*152.66000*152.66000*152.63000
12/06/2006 05:55:00*152.66000*152.66000*152.71001*152.64999
12/06/2006 06:00:00*152.66000*152.69000*152.70000*152.64000
12/06/2006 06:05:00*152.69000*152.75000*152.78000*152.69000
12/06/2006 06:10:00*152.75000*152.81000*152.83000*152.73000
12/06/2006 06:15:00*152.81000*152.81000*152.83000*152.78000
12/06/2006 06:20:00*152.81000*152.78999*152.82001*152.77000
12/06/2006 06:25:00*152.78999*152.75000*152.81000*152.75000
12/06/2006 06:30:00*152.75000*152.63000*152.75000*152.60001
12/06/2006 06:35:00*152.63000*152.67000*152.69000*152.63000
12/06/2006 06:40:00*152.67000*152.67000*152.69000*152.64999
12/06/2006 06:45:00*152.67000*152.64000*152.67000*152.60001
12/06/2006 06:50:00*152.64000*152.64000*152.67000*152.63000
12/06/2006 06:55:00*152.64000*152.61000*152.67000*152.61000
12/06/2006 07:00:00*152.61000*152.67000*152.69000*152.61000
12/06/2006 07:05:00*152.67000*152.66000*152.67999*152.63000
12/06/2006 07:10:00*152.66000*152.66000*152.67000*152.64000
12/06/2006 07:15:00*152.66000*152.72000*152.75000*152.66000
12/06/2006 07:20:00*152.72000*152.71001*152.75000*152.70000
12/06/2006 07:25:00*152.71001*152.72000*152.73000*152.70000
12/06/2006 07:30:00*152.72000*152.72000*152.74001*152.71001
12/06/2006 07:35:00*152.72000*152.70000*152.72000*152.70000
12/06/2006 07:40:00*152.70000*152.67999*152.71001*152.66000
12/06/2006 07:45:00*152.67999*152.66000*152.69000*152.64000
12/06/2006 07:50:00*152.66000*152.64999*152.67000*152.63000
12/06/2006 07:55:00*152.64999*152.63000*152.64999*152.63000
12/06/2006 08:00:00*152.63000*152.62000*152.64000*152.61000
12/06/2006 08:05:00*152.62000*152.64000*152.64000*152.62000
12/06/2006 08:10:00*152.64000*152.62000*152.66000*152.61000
12/06/2006 08:15:00*152.62000*152.64000*152.72000*152.61000
12/06/2006 08:20:00*152.64000*152.64000*152.67000*152.62000
12/06/2006 08:25:00*152.64000*152.69000*152.71001*152.64000
12/06/2006 08:30:00*152.69000*152.72000*152.74001*152.67999
12/06/2006 08:35:00*152.72000*152.70000*152.73000*152.69000
12/06/2006 08:40:00*152.70000*152.75000*152.75000*152.69000
12/06/2006 08:45:00*152.75000*152.75999*152.77000*152.72000
12/06/2006 08:50:00*152.75999*152.77000*152.78000*152.74001
12/06/2006 08:55:00*152.77000*152.75000*152.77000*152.73000
12/06/2006 09:00:00*152.75000*152.77000*152.78000*152.74001
12/06/2006 09:05:00*152.77000*152.81000*152.81000*152.74001
12/06/2006 09:10:00*152.81000*152.81000*152.85001*152.78999
12/06/2006 09:15:00*152.81000*152.83000*152.84000*152.81000
12/06/2006 09:20:00*152.83000*152.82001*152.85001*152.80000
12/06/2006 09:25:00*152.82001*152.83000*152.85001*152.80000
12/06/2006 09:30:00*152.83000*152.86000*152.86000*152.83000
12/06/2006 09:35:00*152.86000*152.84000*152.86000*152.83000
12/06/2006 09:40:00*152.84000*152.88000*152.89000*152.83000
12/06/2006 09:45:00*152.88000*152.89999*152.92000*152.87000
12/06/2006 09:50:00*152.89999*152.92999*152.94000*152.89999
12/06/2006 09:55:00*152.92999*152.92000*152.94000*152.91000
12/06/2006 10:00:00*152.92000*152.89000*152.94000*152.87000
12/06/2006 10:05:00*152.89000*152.82001*152.91000*152.80000
12/06/2006 10:10:00*152.82001*152.84000*152.85001*152.81000
12/06/2006 10:15:00*152.84000*152.85001*152.86000*152.83000
12/06/2006 10:20:00*152.85001*152.85001*152.87000*152.84000
12/06/2006 10:25:00*152.85001*152.86000*152.87000*152.83000
12/06/2006 10:30:00*152.86000*152.89000*152.89000*152.85001
12/06/2006 10:35:00*152.89000*152.97000*152.97000*152.88000
12/06/2006 10:40:00*152.97000*152.97000*152.98000*152.92000
12/06/2006 10:45:00*152.97000*153.03999*153.06000*152.96001
12/06/2006 10:50:00*153.03999*153.05000*153.08000*153.03999
12/06/2006 10:55:00*153.05000*153.00999*153.08000*153.00000
12/06/2006 11:00:00*153.00999*153.00000*153.03000*152.99001
12/06/2006 11:05:00*153.00000*153.00000*153.05000*152.98000
12/06/2006 11:10:00*153.00000*153.03000*153.03000*152.99001
12/06/2006 11:15:00*153.03000*153.02000*153.05000*153.00000
12/06/2006 11:20:00*153.02000*153.02000*153.03999*153.00000
12/06/2006 11:25:00*153.02000*153.03999*153.03999*152.99001
12/06/2006 11:30:00*153.03999*153.05000*153.07001*153.03000
12/06/2006 11:35:00*153.05000*153.07001*153.07001*153.03000
12/06/2006 11:40:00*153.07001*153.03999*153.08000*153.03999
12/06/2006 11:45:00*153.03999*153.08000*153.09000*153.03000
12/06/2006 11:50:00*153.08000*153.03999*153.09000*153.03000
12/06/2006 11:55:00*153.03999*153.10001*153.11000*153.03000
12/06/2006 12:00:00*153.10001*153.09000*153.12000*153.06000
12/06/2006 12:05:00*153.09000*153.11000*153.13000*153.08000
12/06/2006 12:10:00*153.11000*153.10001*153.11000*153.09000
12/06/2006 12:15:00*153.10001*153.10001*153.12000*153.09000
12/06/2006 12:20:00*153.10001*153.10001*153.11000*153.08000
12/06/2006 12:25:00*153.10001*153.10001*153.11000*153.08000
12/06/2006 12:30:00*153.10001*153.08000*153.11000*153.07001
12/06/2006 12:35:00*153.08000*153.12000*153.14000*153.08000
12/06/2006 12:40:00*153.12000*153.10001*153.13000*153.10001
12/06/2006 12:45:00*153.10001*153.09000*153.10001*153.08000
12/06/2006 12:50:00*153.09000*153.09000*153.11000*153.06000
12/06/2006 12:55:00*153.09000*153.05000*153.10001*153.05000
12/06/2006 13:00:00*153.05000*153.05000*153.08000*153.03999
12/06/2006 13:05:00*153.05000*153.00000*153.05000*153.00000
12/06/2006 13:10:00*153.00000*153.02000*153.02000*152.99001
12/06/2006 13:15:00*153.02000*153.02000*153.02000*153.00000
12/06/2006 13:20:00*153.02000*153.03000*153.03999*153.00999
12/06/2006 13:25:00*153.03000*153.03000*153.05000*153.02000
12/06/2006 13:30:00*153.03000*153.03999*153.05000*153.02000
12/06/2006 13:35:00*153.03999*153.03999*153.05000*153.02000
12/06/2006 13:40:00*153.03999*153.07001*153.10001*153.03999
12/06/2006 13:45:00*153.07001*153.08000*153.10001*153.06000
12/06/2006 13:50:00*153.08000*153.10001*153.11000*153.07001
12/06/2006 13:55:00*153.10001*153.08000*153.11000*153.06000
12/06/2006 14:00:00*153.08000*153.09000*153.11000*153.07001
12/06/2006 14:05:00*153.09000*153.08000*153.10001*153.06000
12/06/2006 14:10:00*153.08000*153.07001*153.08000*153.06000
12/06/2006 14:15:00*153.07001*153.09000*153.11000*153.05000
12/06/2006 14:20:00*153.09000*153.03999*153.09000*153.03999
12/06/2006 14:25:00*153.03999*153.02000*153.06000*153.00999
12/06/2006 14:30:00*153.02000*153.02000*153.03999*153.00000
12/06/2006 14:35:00*153.02000*153.03999*153.05000*153.02000
12/06/2006 14:40:00*153.03999*153.06000*153.08000*153.03000
12/06/2006 14:45:00*153.06000*153.10001*153.10001*153.06000
12/06/2006 14:50:00*153.10001*153.10001*153.16000*153.09000
12/06/2006 14:55:00*153.10001*153.09000*153.11000*153.07001
12/06/2006 15:00:00*153.09000*153.07001*153.11000*153.06000
12/06/2006 15:05:00*153.07001*153.06000*153.07001*153.03999
12/06/2006 15:10:00*153.06000*153.08000*153.08000*153.03999
12/06/2006 15:15:00*153.08000*153.08000*153.10001*153.05000
12/06/2006 15:20:00*153.08000*153.06000*153.10001*153.06000
12/06/2006 15:25:00*153.06000*153.07001*153.10001*153.06000
12/06/2006 15:30:00*153.07001*153.08000*153.10001*153.07001
12/06/2006 15:35:00*153.08000*153.07001*153.11000*153.06000
12/06/2006 15:40:00*153.07001*153.06000*153.07001*153.03000
12/06/2006 15:45:00*153.06000*153.08000*153.10001*153.03999
12/06/2006 15:50:00*153.08000*153.08000*153.10001*153.07001
12/06/2006 15:55:00*153.08000*153.08000*153.10001*153.07001
12/06/2006 16:00:00*153.08000*153.12000*153.12000*153.07001
