12/03/2006 14:05:00*153.81500*153.78999*153.96500*153.75000
12/03/2006 14:10:00*153.81500*153.74001*153.85500*153.74001
12/03/2006 14:15:00*153.80499*153.78000*153.81500*153.74001
12/03/2006 14:20:00*153.80499*153.81000*153.84000*153.77000
12/03/2006 14:25:00*153.80000*153.75000*153.83000*153.75000
12/03/2006 14:30:00*153.75000*153.73000*153.81000*153.73000
12/03/2006 14:35:00*153.79500*153.82001*153.82500*153.71001
12/03/2006 14:40:00*153.80000*153.84000*153.86000*153.78999
12/03/2006 14:45:00*153.80499*153.78999*153.84000*153.75999
12/03/2006 14:50:00*153.82001*153.78999*153.82001*153.77000
12/03/2006 14:55:00*153.79500*153.79500*153.81000*153.77000
12/03/2006 15:00:00*153.78500*153.84500*153.86501*153.75999
12/03/2006 15:05:00*153.84000*153.78999*153.84500*153.78999
12/03/2006 15:10:00*153.83000*153.86000*153.96500*153.78999
12/03/2006 15:15:00*153.87000*153.87500*153.92000*153.86000
12/03/2006 15:20:00*153.87000*153.86000*153.88000*153.86000
12/03/2006 15:25:00*153.84000*153.82001*153.86000*153.82001
12/03/2006 15:30:00*153.83000*153.87500*153.88000*153.81000
12/03/2006 15:35:00*153.89000*153.87000*153.91000*153.85001
12/03/2006 15:40:00*153.92000*153.91000*153.92000*153.88000
12/03/2006 15:45:00*153.87000*153.92000*153.92000*153.87000
12/03/2006 15:50:00*153.89999*153.92999*153.96001*153.87000
12/03/2006 15:55:00*153.94000*153.89000*153.95000*153.88000
12/03/2006 16:00:00*153.94000*153.92999*153.95000*153.88000
