12/01/2006 17:05:00*153.98000*153.92999*153.99001*153.92000
12/01/2006 17:10:00*153.95000*153.97000*153.99001*153.89999
12/01/2006 17:15:00*153.96001*153.97000*153.97000*153.89999
12/01/2006 17:20:00*153.92999*153.95000*153.96001*153.91000
12/01/2006 17:25:00*153.80000*153.80000*153.80000*153.80000
12/01/2006 17:30:00*153.95000*153.94000*153.97000*153.91000
12/01/2006 17:35:00*153.92999*153.91000*153.97000*153.89999
12/01/2006 17:40:00*153.92999*153.96001*153.96001*153.92999
12/01/2006 17:45:00*153.96001*153.92999*153.98000*153.91000
12/01/2006 17:55:00*153.88000*153.77000*153.88000*153.77000
