11/30/2006 17:05:00*153.28999*153.30000*153.32001*153.28000
11/30/2006 17:10:00*153.30000*153.28999*153.32001*153.28999
11/30/2006 17:15:00*153.28999*153.28999*153.28999*153.27000
11/30/2006 17:20:00*153.28999*153.25999*153.28999*153.25999
11/30/2006 17:25:00*153.25999*153.28999*153.34000*153.25999
11/30/2006 17:30:00*153.28999*153.27000*153.30000*153.25000
11/30/2006 17:35:00*153.27000*153.25999*153.27000*153.24001
11/30/2006 17:40:00*153.25999*153.24001*153.25999*153.23000
11/30/2006 17:45:00*153.24001*153.23000*153.25999*153.17999
11/30/2006 17:50:00*153.23000*153.25000*153.25999*153.21001
11/30/2006 17:55:00*153.25000*153.25000*153.25999*153.24001
11/30/2006 18:00:00*153.25000*153.24001*153.25999*153.22000
11/30/2006 18:05:00*153.24001*153.14999*153.24001*153.14999
11/30/2006 18:10:00*153.14999*153.14999*153.16000*153.13000
11/30/2006 18:15:00*153.14999*153.14000*153.17999*153.14000
11/30/2006 18:20:00*153.14000*153.17999*153.17999*153.14000
11/30/2006 18:25:00*153.17999*153.19000*153.23000*153.14000
11/30/2006 18:30:00*153.19000*153.21001*153.34000*153.17000
11/30/2006 18:35:00*153.21001*153.14000*153.21001*153.08000
11/30/2006 18:40:00*153.14000*153.14999*153.14999*153.09000
11/30/2006 18:45:00*153.14999*153.17000*153.17999*153.12000
11/30/2006 18:50:00*153.17000*153.25999*153.27000*153.17000
11/30/2006 18:55:00*153.25999*153.27000*153.28999*153.24001
11/30/2006 19:00:00*153.27000*153.31000*153.37000*153.25999
11/30/2006 19:05:00*153.31000*153.31000*153.38000*153.30000
11/30/2006 19:10:00*153.31000*153.28999*153.33000*153.25000
11/30/2006 19:15:00*153.28999*153.31000*153.32001*153.28999
11/30/2006 19:20:00*153.31000*153.28000*153.33000*153.28000
11/30/2006 19:25:00*153.28000*153.28999*153.30000*153.27000
11/30/2006 19:30:00*153.28999*153.28000*153.31000*153.27000
11/30/2006 19:35:00*153.28000*153.28000*153.28999*153.25000
11/30/2006 19:40:00*153.28000*153.30000*153.30000*153.28000
11/30/2006 19:45:00*153.30000*153.30000*153.31000*153.28999
11/30/2006 19:50:00*153.30000*153.30000*153.31000*153.28000
11/30/2006 19:55:00*153.30000*153.24001*153.30000*153.24001
11/30/2006 20:00:00*153.24001*153.14000*153.24001*153.14000
11/30/2006 20:05:00*153.14000*153.16000*153.17999*153.14000
11/30/2006 20:10:00*153.16000*153.14000*153.17999*153.14000
11/30/2006 20:15:00*153.14000*153.14999*153.17999*153.12000
11/30/2006 20:20:00*153.14999*153.14000*153.14999*153.11000
11/30/2006 20:25:00*153.14000*153.07001*153.14000*153.06000
11/30/2006 20:30:00*153.07001*153.09000*153.10001*153.06000
11/30/2006 20:35:00*153.09000*153.07001*153.10001*153.06000
11/30/2006 20:40:00*153.07001*153.10001*153.10001*153.05000
11/30/2006 20:45:00*153.10001*153.09000*153.13000*153.08000
11/30/2006 20:50:00*153.09000*153.17000*153.19000*153.07001
11/30/2006 20:55:00*153.17000*153.17000*153.19000*153.14000
11/30/2006 21:00:00*153.17000*153.14000*153.17000*153.11000
11/30/2006 21:05:00*153.14000*153.14000*153.16000*153.13000
11/30/2006 21:10:00*153.14000*153.14999*153.17000*153.13000
11/30/2006 21:15:00*153.14999*153.12000*153.16000*153.11000
11/30/2006 21:20:00*153.12000*153.16000*153.17000*153.11000
11/30/2006 21:25:00*153.16000*153.19000*153.21001*153.14000
11/30/2006 21:30:00*153.19000*153.23000*153.24001*153.17999
11/30/2006 21:35:00*153.23000*153.24001*153.25000*153.22000
11/30/2006 21:40:00*153.24001*153.22000*153.25000*153.21001
11/30/2006 21:45:00*153.22000*153.25000*153.25999*153.22000
11/30/2006 21:50:00*153.25000*153.24001*153.25000*153.21001
11/30/2006 21:55:00*153.24001*153.23000*153.25000*153.22000
11/30/2006 22:00:00*153.23000*153.24001*153.25000*153.22000
11/30/2006 22:05:00*153.24001*153.23000*153.24001*153.22000
11/30/2006 22:10:00*153.23000*153.20000*153.23000*153.20000
11/30/2006 22:15:00*153.20000*153.20000*153.21001*153.17000
11/30/2006 22:20:00*153.20000*153.19000*153.21001*153.19000
11/30/2006 22:25:00*153.19000*153.19000*153.22000*153.19000
11/30/2006 22:30:00*153.19000*153.21001*153.23000*153.19000
11/30/2006 22:35:00*153.21001*153.22000*153.22000*153.20000
11/30/2006 22:40:00*153.22000*153.25999*153.25999*153.22000
11/30/2006 22:45:00*153.25999*153.25999*153.27000*153.25000
11/30/2006 22:50:00*153.25999*153.25999*153.27000*153.25000
11/30/2006 22:55:00*153.25999*153.25000*153.28000*153.24001
11/30/2006 23:00:00*153.25000*153.28000*153.28000*153.23000
11/30/2006 23:05:00*153.28000*153.28000*153.30000*153.27000
11/30/2006 23:10:00*153.28000*153.28000*153.28999*153.25999
11/30/2006 23:15:00*153.28000*153.25000*153.28999*153.25000
11/30/2006 23:20:00*153.25000*153.25999*153.27000*153.24001
11/30/2006 23:25:00*153.25999*153.28999*153.28999*153.25999
11/30/2006 23:30:00*153.28999*153.28000*153.30000*153.27000
11/30/2006 23:35:00*153.28000*153.28999*153.28999*153.27000
11/30/2006 23:40:00*153.28999*153.31000*153.32001*153.28999
11/30/2006 23:45:00*153.31000*153.32001*153.33000*153.30000
11/30/2006 23:50:00*153.32001*153.36000*153.37000*153.32001
11/30/2006 23:55:00*153.36000*153.35001*153.38000*153.35001
12/01/2006 00:00:00*153.35001*153.33000*153.36000*153.33000
12/01/2006 00:05:00*153.33000*153.35001*153.36000*153.32001
12/01/2006 00:10:00*153.35001*153.36000*153.37000*153.33000
12/01/2006 00:15:00*153.36000*153.36000*153.37000*153.36000
12/01/2006 00:20:00*153.36000*153.49001*153.53000*153.36000
12/01/2006 00:25:00*153.49001*153.50000*153.58000*153.46001
12/01/2006 00:30:00*153.50000*153.46001*153.52000*153.45000
12/01/2006 00:35:00*153.46001*153.44000*153.46001*153.44000
12/01/2006 00:40:00*153.44000*153.46001*153.46001*153.42999
12/01/2006 00:45:00*153.46001*153.46001*153.48000*153.45000
12/01/2006 00:50:00*153.46001*153.47000*153.49001*153.45000
12/01/2006 00:55:00*153.47000*153.52000*153.52000*153.47000
12/01/2006 01:00:00*153.52000*153.56000*153.57001*153.52000
12/01/2006 01:05:00*153.56000*153.60001*153.63000*153.55000
12/01/2006 01:10:00*153.60001*153.61000*153.63000*153.60001
12/01/2006 01:15:00*153.61000*153.62000*153.62000*153.58000
12/01/2006 01:20:00*153.62000*153.70000*153.70000*153.60001
12/01/2006 01:25:00*153.70000*153.74001*153.75000*153.69000
12/01/2006 01:30:00*153.74001*153.82001*153.92999*153.74001
12/01/2006 01:35:00*153.82001*153.82001*153.84000*153.74001
12/01/2006 01:40:00*153.82001*153.85001*153.86000*153.81000
12/01/2006 01:45:00*153.85001*153.84000*153.89999*153.83000
12/01/2006 01:50:00*153.84000*153.83000*153.85001*153.80000
12/01/2006 01:55:00*153.83000*153.78000*153.83000*153.73000
12/01/2006 02:00:00*153.78000*153.74001*153.78000*153.74001
12/01/2006 02:05:00*153.74001*153.72000*153.74001*153.69000
12/01/2006 02:10:00*153.72000*153.71001*153.75000*153.71001
12/01/2006 02:15:00*153.71001*153.82001*153.86000*153.71001
12/01/2006 02:20:00*153.82001*153.84000*153.84000*153.80000
12/01/2006 02:25:00*153.84000*153.82001*153.85001*153.82001
12/01/2006 02:30:00*153.82001*153.78999*153.84000*153.75999
12/01/2006 02:35:00*153.78999*153.78000*153.81000*153.78000
12/01/2006 02:40:00*153.78000*153.78999*153.78999*153.75000
12/01/2006 02:45:00*153.78999*153.78000*153.82001*153.78000
12/01/2006 02:50:00*153.78000*153.80000*153.81000*153.75000
12/01/2006 02:55:00*153.80000*153.77000*153.82001*153.74001
12/01/2006 03:00:00*153.77000*153.72000*153.78000*153.71001
12/01/2006 03:05:00*153.72000*153.75000*153.75000*153.72000
12/01/2006 03:10:00*153.75000*153.75000*153.75000*153.72000
12/01/2006 03:15:00*153.75000*153.78000*153.78999*153.73000
12/01/2006 03:20:00*153.78000*153.88000*153.89999*153.71001
12/01/2006 03:25:00*153.88000*153.75000*153.89000*153.72000
12/01/2006 03:30:00*153.75000*153.82001*153.91000*153.75000
12/01/2006 03:35:00*153.82001*153.84000*153.89999*153.82001
12/01/2006 03:40:00*153.84000*153.89000*153.89000*153.83000
12/01/2006 03:45:00*153.89000*153.89000*153.94000*153.87000
12/01/2006 03:50:00*153.89000*153.83000*153.89000*153.82001
12/01/2006 03:55:00*153.83000*153.82001*153.85001*153.81000
12/01/2006 04:00:00*153.82001*153.83000*153.84000*153.81000
12/01/2006 04:05:00*153.83000*153.80000*153.86000*153.78999
12/01/2006 04:10:00*153.80000*153.78999*153.80000*153.75000
12/01/2006 04:15:00*153.78999*153.72000*153.80000*153.71001
12/01/2006 04:20:00*153.72000*153.74001*153.75000*153.72000
12/01/2006 04:25:00*153.74001*153.83000*153.84000*153.73000
12/01/2006 04:30:00*153.83000*153.77000*153.84000*153.77000
12/01/2006 04:35:00*153.77000*153.80000*153.80000*153.74001
12/01/2006 04:40:00*153.80000*153.85001*153.88000*153.77000
12/01/2006 04:45:00*153.85001*153.83000*153.87000*153.81000
12/01/2006 04:50:00*153.83000*153.80000*153.84000*153.72000
12/01/2006 04:55:00*153.80000*153.83000*153.85001*153.78999
12/01/2006 05:00:00*153.83000*153.81000*153.83000*153.78000
12/01/2006 05:05:00*153.81000*153.84000*153.86000*153.78000
12/01/2006 05:10:00*153.84000*153.84000*153.85001*153.78999
12/01/2006 05:15:00*153.84000*153.85001*153.88000*153.82001
12/01/2006 05:20:00*153.85001*153.86000*153.86000*153.82001
12/01/2006 05:25:00*153.86000*153.92000*153.94000*153.86000
12/01/2006 05:30:00*153.92000*153.92000*153.96001*153.92000
12/01/2006 05:35:00*153.92000*153.95000*153.96001*153.89000
12/01/2006 05:40:00*153.95000*153.89000*153.95000*153.89000
12/01/2006 05:45:00*153.89000*153.92999*153.92999*153.87000
12/01/2006 05:50:00*153.92999*153.89000*153.92999*153.87000
12/01/2006 05:55:00*153.89000*153.85001*153.91000*153.84000
12/01/2006 06:00:00*153.85001*153.86000*153.89000*153.84000
12/01/2006 06:05:00*153.86000*153.81000*153.86000*153.81000
12/01/2006 06:10:00*153.81000*153.78000*153.84000*153.78000
12/01/2006 06:15:00*153.78000*153.78999*153.80000*153.78000
12/01/2006 06:20:00*153.78999*153.77000*153.81000*153.75000
12/01/2006 06:25:00*153.77000*153.75999*153.78999*153.75000
12/01/2006 06:30:00*153.75999*153.75000*153.80000*153.74001
12/01/2006 06:35:00*153.75000*153.84000*153.84000*153.74001
12/01/2006 06:40:00*153.84000*153.82001*153.89000*153.82001
12/01/2006 06:45:00*153.82001*153.82001*153.84000*153.81000
12/01/2006 06:50:00*153.82001*153.80000*153.83000*153.78999
12/01/2006 06:55:00*153.80000*153.77000*153.81000*153.74001
12/01/2006 07:00:00*153.77000*153.73000*153.77000*153.72000
12/01/2006 07:05:00*153.73000*153.73000*153.74001*153.72000
12/01/2006 07:10:00*153.73000*153.72000*153.74001*153.72000
12/01/2006 07:15:00*153.72000*153.72000*153.74001*153.71001
12/01/2006 07:20:00*153.72000*153.74001*153.74001*153.71001
12/01/2006 07:25:00*153.74001*153.72000*153.75000*153.71001
12/01/2006 07:30:00*153.72000*153.83000*153.86000*153.72000
12/01/2006 07:35:00*153.83000*153.80000*153.86000*153.80000
12/01/2006 07:40:00*153.80000*153.75000*153.81000*153.73000
12/01/2006 07:45:00*153.75000*153.75000*153.77000*153.73000
12/01/2006 07:50:00*153.75000*153.77000*153.77000*153.74001
12/01/2006 07:55:00*153.77000*153.75999*153.78999*153.75000
12/01/2006 08:00:00*153.75999*153.80000*153.83000*153.75000
12/01/2006 08:05:00*153.80000*153.75000*153.81000*153.75000
12/01/2006 08:10:00*153.75000*153.75000*153.77000*153.74001
12/01/2006 08:15:00*153.75000*153.80000*153.80000*153.74001
12/01/2006 08:20:00*153.80000*153.83000*153.83000*153.80000
12/01/2006 08:25:00*153.83000*153.80000*153.84000*153.80000
12/01/2006 08:30:00*153.80000*153.83000*153.83000*153.80000
12/01/2006 08:35:00*153.83000*153.78000*153.83000*153.77000
12/01/2006 08:40:00*153.78000*153.80000*153.81000*153.77000
12/01/2006 08:45:00*153.80000*153.80000*153.82001*153.80000
12/01/2006 08:50:00*153.80000*153.82001*153.85001*153.80000
12/01/2006 08:55:00*153.82001*153.78000*153.82001*153.77000
12/01/2006 09:00:00*153.78000*153.78999*153.82001*153.77000
12/01/2006 09:05:00*153.78999*153.82001*153.82001*153.77000
12/01/2006 09:10:00*153.82001*153.85001*153.89000*153.81000
12/01/2006 09:15:00*153.85001*153.89000*153.89000*153.84000
12/01/2006 09:20:00*153.89000*153.96001*153.96001*153.88000
12/01/2006 09:25:00*153.96001*153.91000*153.97000*153.89000
12/01/2006 09:30:00*153.91000*153.92999*153.96001*153.91000
12/01/2006 09:35:00*153.92999*153.92000*153.96001*153.91000
12/01/2006 09:40:00*153.92000*153.87000*153.92000*153.86000
12/01/2006 09:45:00*153.87000*153.89000*153.89000*153.86000
12/01/2006 09:50:00*153.89000*153.92000*153.92999*153.87000
12/01/2006 09:55:00*153.92000*153.84000*153.92000*153.81000
12/01/2006 10:00:00*153.84000*154.07001*154.07001*153.82001
12/01/2006 10:05:00*154.07001*154.05000*154.07001*154.00000
12/01/2006 10:10:00*154.05000*154.03000*154.08000*154.00999
12/01/2006 10:15:00*154.03000*154.02000*154.07001*153.99001
12/01/2006 10:20:00*154.02000*153.97000*154.02000*153.94000
12/01/2006 10:25:00*153.97000*153.81000*153.97000*153.77000
12/01/2006 10:30:00*153.81000*153.67000*153.86000*153.67000
12/01/2006 10:35:00*153.67000*153.57001*153.67000*153.42999
12/01/2006 10:40:00*153.57001*153.64000*153.71001*153.53999
12/01/2006 10:45:00*153.64000*153.50999*153.64999*153.50000
12/01/2006 10:50:00*153.50999*153.61000*153.63000*153.47000
12/01/2006 10:55:00*153.61000*153.57001*153.63000*153.55000
12/01/2006 11:00:00*153.57001*153.58000*153.63000*153.56000
12/01/2006 11:05:00*153.58000*153.53000*153.60001*153.50000
12/01/2006 11:10:00*153.53000*153.46001*153.53000*153.45000
12/01/2006 11:15:00*153.46001*153.47000*153.49001*153.45000
12/01/2006 11:20:00*153.47000*153.50000*153.50000*153.46001
12/01/2006 11:25:00*153.50000*153.50000*153.52000*153.49001
12/01/2006 11:30:00*153.50000*153.49001*153.50999*153.45000
12/01/2006 11:35:00*153.49001*153.50999*153.56000*153.48000
12/01/2006 11:40:00*153.50999*153.50000*153.52000*153.48000
12/01/2006 11:45:00*153.50000*153.57001*153.57001*153.47000
12/01/2006 11:50:00*153.57001*153.56000*153.58000*153.55000
12/01/2006 11:55:00*153.56000*153.56000*153.58000*153.55000
12/01/2006 12:00:00*153.56000*153.57001*153.59000*153.56000
12/01/2006 12:05:00*153.57001*153.58000*153.60001*153.57001
12/01/2006 12:10:00*153.58000*153.58000*153.59000*153.57001
12/01/2006 12:15:00*153.58000*153.56000*153.59000*153.55000
12/01/2006 12:20:00*153.56000*153.55000*153.56000*153.53000
12/01/2006 12:25:00*153.55000*153.53999*153.57001*153.46001
12/01/2006 12:30:00*153.53999*153.52000*153.53999*153.50000
12/01/2006 12:35:00*153.52000*153.50000*153.53000*153.50000
12/01/2006 12:40:00*153.50000*153.50000*153.52000*153.50000
12/01/2006 12:45:00*153.50000*153.50000*153.50999*153.47000
12/01/2006 12:50:00*153.50000*153.52000*153.52000*153.49001
12/01/2006 12:55:00*153.52000*153.52000*153.53999*153.50000
12/01/2006 13:00:00*153.52000*153.56000*153.57001*153.50000
12/01/2006 13:05:00*153.56000*153.56000*153.57001*153.53000
12/01/2006 13:10:00*153.56000*153.55000*153.57001*153.53999
12/01/2006 13:15:00*153.55000*153.52000*153.56000*153.52000
12/01/2006 13:20:00*153.52000*153.53999*153.55000*153.50999
12/01/2006 13:25:00*153.53999*153.55000*153.56000*153.53000
12/01/2006 13:30:00*153.55000*153.56000*153.56000*153.53999
12/01/2006 13:35:00*153.56000*153.55000*153.57001*153.53999
12/01/2006 13:40:00*153.55000*153.53999*153.56000*153.53999
12/01/2006 13:45:00*153.53999*153.56000*153.56000*153.50999
12/01/2006 13:50:00*153.56000*153.53999*153.56000*153.52000
12/01/2006 13:55:00*153.53999*153.57001*153.59000*153.53999
12/01/2006 14:00:00*153.57001*153.56000*153.58000*153.53999
12/01/2006 14:05:00*153.56000*153.56000*153.57001*153.53999
12/01/2006 14:10:00*153.56000*153.63000*153.64000*153.56000
12/01/2006 14:15:00*153.63000*153.63000*153.64999*153.61000
12/01/2006 14:20:00*153.63000*153.63000*153.64999*153.62000
12/01/2006 14:25:00*153.63000*153.66000*153.66000*153.62000
12/01/2006 14:30:00*153.66000*153.72000*153.73000*153.64999
12/01/2006 14:35:00*153.72000*153.67999*153.72000*153.64999
12/01/2006 14:40:00*153.67999*153.71001*153.73000*153.67000
12/01/2006 14:45:00*153.71001*153.75000*153.75999*153.71001
12/01/2006 14:50:00*153.75000*153.74001*153.75999*153.72000
12/01/2006 14:55:00*153.74001*153.77000*153.78000*153.72000
12/01/2006 15:00:00*153.77000*153.75999*153.78000*153.74001
12/01/2006 15:05:00*153.75999*153.78999*153.78999*153.75000
12/01/2006 15:10:00*153.78999*153.81000*153.82001*153.78999
12/01/2006 15:15:00*153.81000*153.83000*153.85001*153.80000
12/01/2006 15:20:00*153.83000*153.88000*153.92000*153.82001
12/01/2006 15:25:00*153.88000*153.89999*153.92000*153.87000
12/01/2006 15:30:00*153.89999*153.89000*153.95000*153.86000
12/01/2006 15:35:00*153.89000*153.89000*153.89000*153.86000
12/01/2006 15:40:00*153.89000*153.88000*153.92000*153.87000
12/01/2006 15:45:00*153.88000*153.92000*153.92000*153.88000
12/01/2006 15:50:00*153.92000*153.89999*153.92999*153.89999
12/01/2006 15:55:00*153.92999*153.97000*153.99001*153.89999
12/01/2006 16:00:00*153.96001*154.02000*154.03000*153.95000
