11/26/2006 17:05:00*152.16000*152.07001*152.16000*152.00999
11/26/2006 17:10:00*151.64000*151.92999*151.92999*151.63000
11/26/2006 17:15:00*151.92999*151.98000*152.20000*151.92999
11/26/2006 17:20:00*151.98000*151.98000*152.02000*151.96001
11/26/2006 17:25:00*151.98000*151.89000*151.98000*151.89000
11/26/2006 17:30:00*151.89000*151.89999*151.89999*151.86000
11/26/2006 17:35:00*151.89999*151.87000*151.89999*151.87000
11/26/2006 17:40:00*151.87000*151.86000*151.88000*151.84000
11/26/2006 17:45:00*151.86000*151.87000*151.89000*151.85001
11/26/2006 17:50:00*151.87000*151.85001*151.89000*151.85001
11/26/2006 17:55:00*151.85001*151.86000*151.89000*151.83000
11/26/2006 18:00:00*151.86000*151.85001*151.87000*151.81000
11/26/2006 18:05:00*151.85001*151.84000*151.87000*151.84000
11/26/2006 18:10:00*151.84000*151.84000*151.87000*151.83000
11/26/2006 18:15:00*151.84000*151.84000*151.85001*151.82001
11/26/2006 18:20:00*151.84000*151.86000*151.87000*151.84000
11/26/2006 18:25:00*151.86000*151.86000*151.88000*151.83000
11/26/2006 18:30:00*151.86000*151.88000*151.89000*151.86000
11/26/2006 18:35:00*151.88000*151.86000*151.89000*151.86000
11/26/2006 18:40:00*151.86000*151.88000*151.89000*151.86000
11/26/2006 18:45:00*151.88000*151.89999*151.89999*151.87000
11/26/2006 18:50:00*151.89999*151.98000*151.99001*151.89999
11/26/2006 18:55:00*151.98000*151.95000*152.00000*151.95000
11/26/2006 19:00:00*151.95000*151.89999*151.97000*151.89999
11/26/2006 19:05:00*151.89999*151.92000*151.92999*151.89000
11/26/2006 19:10:00*151.92000*151.92000*151.92999*151.88000
11/26/2006 19:15:00*151.92000*151.85001*151.94000*151.85001
11/26/2006 19:20:00*151.85001*151.92000*151.92000*151.84000
11/26/2006 19:25:00*151.92000*151.88000*151.92000*151.87000
11/26/2006 19:30:00*151.88000*151.92000*151.92999*151.88000
11/26/2006 19:35:00*151.92000*151.88000*151.94000*151.86000
11/26/2006 19:40:00*151.88000*151.89999*151.92000*151.86000
11/26/2006 19:45:00*151.89999*151.89000*151.91000*151.88000
11/26/2006 19:50:00*151.89000*151.87000*151.89999*151.86000
11/26/2006 19:55:00*151.87000*151.91000*151.91000*151.86000
11/26/2006 20:00:00*151.91000*151.88000*151.92000*151.88000
11/26/2006 20:05:00*151.88000*151.94000*151.97000*151.88000
11/26/2006 20:10:00*151.94000*151.97000*151.98000*151.94000
11/26/2006 20:15:00*151.97000*151.96001*152.00000*151.92999
11/26/2006 20:20:00*151.96001*151.92999*151.98000*151.92999
11/26/2006 20:25:00*151.92999*151.92999*151.97000*151.92000
11/26/2006 20:30:00*151.92999*151.96001*151.97000*151.92999
11/26/2006 20:35:00*151.96001*152.00000*152.00999*151.94000
11/26/2006 20:40:00*152.00000*152.00000*152.02000*151.98000
11/26/2006 20:45:00*152.00000*152.00999*152.03999*151.99001
11/26/2006 20:50:00*152.00999*152.03000*152.05000*152.00999
11/26/2006 20:55:00*152.03000*152.06000*152.07001*152.03000
11/26/2006 21:00:00*152.06000*152.05000*152.07001*152.05000
11/26/2006 21:05:00*152.05000*152.03000*152.06000*152.02000
11/26/2006 21:10:00*152.03000*152.02000*152.05000*152.00999
11/26/2006 21:15:00*152.02000*152.02000*152.03999*152.02000
11/26/2006 21:20:00*152.02000*152.02000*152.03000*152.00000
11/26/2006 21:25:00*152.02000*152.00000*152.03000*151.99001
11/26/2006 21:30:00*152.00000*151.99001*152.02000*151.99001
11/26/2006 21:35:00*151.99001*151.99001*152.00000*151.99001
11/26/2006 21:40:00*151.99001*151.97000*151.99001*151.97000
11/26/2006 21:45:00*151.97000*151.99001*152.00000*151.97000
11/26/2006 21:50:00*151.99001*151.92000*152.00000*151.91000
11/26/2006 21:55:00*151.92000*151.92000*151.96001*151.91000
11/26/2006 22:00:00*151.92000*151.91000*151.94000*151.89000
11/26/2006 22:05:00*151.91000*151.89999*151.92000*151.89999
11/26/2006 22:10:00*151.89999*151.89999*151.91000*151.89000
11/26/2006 22:15:00*151.89999*151.89000*151.89999*151.88000
11/26/2006 22:20:00*151.89000*151.89999*151.91000*151.89000
11/26/2006 22:25:00*151.89999*151.88000*151.89999*151.86000
11/26/2006 22:30:00*151.88000*151.88000*151.89999*151.87000
11/26/2006 22:35:00*151.88000*151.89999*151.91000*151.87000
11/26/2006 22:40:00*151.89999*151.89000*151.91000*151.89000
11/26/2006 22:45:00*151.89000*151.89000*151.89999*151.89000
11/26/2006 22:50:00*151.89000*151.88000*151.89999*151.88000
11/26/2006 22:55:00*151.88000*151.92000*151.92000*151.88000
11/26/2006 23:00:00*151.92000*151.94000*151.95000*151.91000
11/26/2006 23:05:00*151.94000*151.96001*151.96001*151.92999
11/26/2006 23:10:00*151.96001*151.98000*151.98000*151.95000
11/26/2006 23:15:00*151.98000*152.00999*152.02000*151.97000
11/26/2006 23:20:00*152.00999*152.00000*152.02000*151.98000
11/26/2006 23:25:00*152.00000*152.00000*152.00999*151.97000
11/26/2006 23:30:00*152.00000*152.00999*152.02000*151.99001
11/26/2006 23:35:00*152.00999*152.03000*152.03999*152.00999
11/26/2006 23:40:00*152.03000*152.03999*152.05000*152.03000
11/26/2006 23:45:00*152.03999*152.12000*152.14000*152.03999
11/26/2006 23:50:00*152.12000*152.16000*152.17999*152.12000
11/26/2006 23:55:00*152.16000*152.14999*152.17000*152.14000
11/27/2006 00:00:00*152.14999*152.12000*152.14999*152.11000
11/27/2006 00:05:00*152.12000*152.14000*152.17000*152.11000
11/27/2006 00:10:00*152.14000*152.14000*152.14999*152.11000
11/27/2006 00:15:00*152.14000*152.17999*152.19000*152.13000
11/27/2006 00:20:00*152.17999*152.12000*152.19000*152.11000
11/27/2006 00:25:00*152.12000*152.22000*152.24001*152.11000
11/27/2006 00:30:00*152.22000*152.25000*152.27000*152.21001
11/27/2006 00:35:00*152.25000*152.22000*152.25999*152.20000
11/27/2006 00:40:00*152.22000*152.33000*152.44000*152.21001
11/27/2006 00:45:00*152.33000*152.34000*152.35001*152.30000
11/27/2006 00:50:00*152.34000*152.36000*152.46001*152.33000
11/27/2006 00:55:00*152.36000*152.36000*152.41000*152.31000
11/27/2006 01:00:00*152.36000*152.33000*152.39000*152.33000
11/27/2006 01:05:00*152.33000*152.25000*152.33000*152.24001
11/27/2006 01:10:00*152.25000*152.34000*152.34000*152.24001
11/27/2006 01:15:00*152.34000*152.34000*152.37000*152.32001
11/27/2006 01:20:00*152.34000*152.31000*152.34000*152.28000
11/27/2006 01:25:00*152.31000*152.27000*152.31000*152.27000
11/27/2006 01:30:00*152.27000*152.27000*152.28999*152.24001
11/27/2006 01:35:00*152.27000*152.24001*152.27000*152.19000
11/27/2006 01:40:00*152.24001*152.32001*152.32001*152.22000
11/27/2006 01:45:00*152.32001*152.38000*152.38000*152.28999
11/27/2006 01:50:00*152.38000*152.38000*152.39000*152.36000
11/27/2006 01:55:00*152.38000*152.42000*152.42000*152.37000
11/27/2006 02:00:00*152.42000*152.46001*152.47000*152.41000
11/27/2006 02:05:00*152.46001*152.44000*152.47000*152.42999
11/27/2006 02:10:00*152.44000*152.36000*152.45000*152.36000
11/27/2006 02:15:00*152.36000*152.36000*152.38000*152.35001
11/27/2006 02:20:00*152.36000*152.32001*152.37000*152.28000
11/27/2006 02:25:00*152.32001*152.35001*152.35001*152.31000
11/27/2006 02:30:00*152.35001*152.39000*152.42000*152.34000
11/27/2006 02:35:00*152.39000*152.35001*152.39000*152.35001
11/27/2006 02:40:00*152.35001*152.33000*152.38000*152.33000
11/27/2006 02:45:00*152.33000*152.41000*152.42000*152.31000
11/27/2006 02:50:00*152.41000*152.37000*152.44000*152.35001
11/27/2006 02:55:00*152.37000*152.30000*152.37000*152.28000
11/27/2006 03:00:00*152.30000*152.32001*152.39000*152.30000
11/27/2006 03:05:00*152.32001*152.35001*152.35001*152.28999
11/27/2006 03:10:00*152.35001*152.25999*152.35001*152.23000
11/27/2006 03:15:00*152.25999*152.24001*152.30000*152.16000
11/27/2006 03:20:00*152.24001*152.20000*152.24001*152.17999
11/27/2006 03:25:00*152.20000*152.10001*152.24001*152.10001
11/27/2006 03:30:00*152.10001*152.16000*152.22000*152.10001
11/27/2006 03:35:00*152.16000*152.22000*152.22000*152.14999
11/27/2006 03:40:00*152.22000*152.25000*152.25000*152.22000
11/27/2006 03:45:00*152.25000*152.28999*152.31000*152.24001
11/27/2006 03:50:00*152.28999*152.30000*152.30000*152.25999
11/27/2006 03:55:00*152.30000*152.36000*152.45000*152.28999
11/27/2006 04:00:00*152.36000*152.42000*152.44000*152.34000
11/27/2006 04:05:00*152.42000*152.37000*152.44000*152.36000
11/27/2006 04:10:00*152.37000*152.35001*152.41000*152.35001
11/27/2006 04:15:00*152.35001*152.41000*152.41000*152.35001
11/27/2006 04:20:00*152.41000*152.42999*152.44000*152.39999
11/27/2006 04:25:00*152.42999*152.35001*152.42999*152.34000
11/27/2006 04:30:00*152.35001*152.34000*152.36000*152.28999
11/27/2006 04:35:00*152.34000*152.36000*152.36000*152.32001
11/27/2006 04:40:00*152.36000*152.36000*152.42999*152.34000
11/27/2006 04:45:00*152.36000*152.37000*152.41000*152.33000
11/27/2006 04:50:00*152.37000*152.25999*152.39000*152.24001
11/27/2006 04:55:00*152.25999*152.31000*152.33000*152.25000
11/27/2006 05:00:00*152.31000*152.27000*152.31000*152.25000
11/27/2006 05:05:00*152.27000*152.25000*152.27000*152.23000
11/27/2006 05:10:00*152.25000*152.25000*152.25000*152.21001
11/27/2006 05:15:00*152.25000*152.22000*152.25999*152.22000
11/27/2006 05:20:00*152.22000*152.27000*152.30000*152.22000
11/27/2006 05:25:00*152.27000*152.27000*152.28000*152.23000
11/27/2006 05:30:00*152.27000*152.25000*152.28999*152.24001
11/27/2006 05:35:00*152.25000*152.28000*152.28000*152.23000
11/27/2006 05:40:00*152.28000*152.37000*152.39000*152.28000
11/27/2006 05:45:00*152.37000*152.36000*152.38000*152.28000
11/27/2006 05:50:00*152.36000*152.33000*152.36000*152.31000
11/27/2006 05:55:00*152.33000*152.33000*152.36000*152.31000
11/27/2006 06:00:00*152.33000*152.35001*152.38000*152.33000
11/27/2006 06:05:00*152.35001*152.32001*152.38000*152.32001
11/27/2006 06:10:00*152.32001*152.36000*152.36000*152.32001
11/27/2006 06:15:00*152.36000*152.31000*152.37000*152.30000
11/27/2006 06:20:00*152.31000*152.25000*152.31000*152.25000
11/27/2006 06:25:00*152.25000*152.21001*152.25999*152.21001
11/27/2006 06:30:00*152.21001*152.22000*152.24001*152.20000
11/27/2006 06:35:00*152.22000*152.20000*152.25000*152.20000
11/27/2006 06:40:00*152.20000*152.20000*152.22000*152.20000
11/27/2006 06:45:00*152.20000*152.20000*152.20000*152.17999
11/27/2006 06:50:00*152.20000*152.22000*152.22000*152.17999
11/27/2006 06:55:00*152.22000*152.19000*152.22000*152.17999
11/27/2006 07:00:00*152.19000*152.23000*152.24001*152.17999
11/27/2006 07:05:00*152.23000*152.17999*152.23000*152.17999
11/27/2006 07:10:00*152.17999*152.16000*152.20000*152.14000
11/27/2006 07:15:00*152.16000*152.17000*152.17000*152.14999
11/27/2006 07:20:00*152.17000*152.22000*152.22000*152.16000
11/27/2006 07:25:00*152.22000*152.21001*152.23000*152.17999
11/27/2006 07:30:00*152.21001*152.22000*152.23000*152.20000
11/27/2006 07:35:00*152.22000*152.22000*152.23000*152.20000
11/27/2006 07:40:00*152.22000*152.27000*152.28999*152.22000
11/27/2006 07:45:00*152.27000*152.25999*152.32001*152.25000
11/27/2006 07:50:00*152.25999*152.28000*152.30000*152.24001
11/27/2006 07:55:00*152.28000*152.28999*152.30000*152.25000
11/27/2006 08:00:00*152.28999*152.27000*152.28999*152.22000
11/27/2006 08:05:00*152.27000*152.22000*152.28000*152.21001
11/27/2006 08:10:00*152.22000*152.22000*152.24001*152.21001
11/27/2006 08:15:00*152.22000*152.19000*152.23000*152.17999
11/27/2006 08:20:00*152.19000*152.20000*152.21001*152.19000
11/27/2006 08:25:00*152.20000*152.27000*152.28999*152.19000
11/27/2006 08:30:00*152.27000*152.28999*152.30000*152.27000
11/27/2006 08:35:00*152.28999*152.28000*152.31000*152.25000
11/27/2006 08:40:00*152.28000*152.25000*152.28999*152.24001
11/27/2006 08:45:00*152.25000*152.27000*152.27000*152.24001
11/27/2006 08:50:00*152.27000*152.30000*152.30000*152.25999
11/27/2006 08:55:00*152.30000*152.33000*152.35001*152.28999
11/27/2006 09:00:00*152.33000*152.34000*152.36000*152.30000
11/27/2006 09:05:00*152.34000*152.34000*152.35001*152.32001
11/27/2006 09:10:00*152.34000*152.32001*152.34000*152.30000
11/27/2006 09:15:00*152.32001*152.34000*152.35001*152.31000
11/27/2006 09:20:00*152.34000*152.36000*152.38000*152.33000
11/27/2006 09:25:00*152.36000*152.36000*152.41000*152.35001
11/27/2006 09:30:00*152.36000*152.34000*152.38000*152.31000
11/27/2006 09:35:00*152.34000*152.33000*152.35001*152.31000
11/27/2006 09:40:00*152.33000*152.35001*152.36000*152.33000
11/27/2006 09:45:00*152.35001*152.35001*152.38000*152.34000
11/27/2006 09:50:00*152.35001*152.30000*152.35001*152.28000
11/27/2006 09:55:00*152.30000*152.27000*152.30000*152.25000
11/27/2006 10:00:00*152.27000*152.28000*152.30000*152.25000
11/27/2006 10:05:00*152.28000*152.27000*152.28999*152.24001
11/27/2006 10:10:00*152.27000*152.32001*152.32001*152.24001
11/27/2006 10:15:00*152.32001*152.34000*152.35001*152.30000
11/27/2006 10:20:00*152.34000*152.36000*152.37000*152.30000
11/27/2006 10:25:00*152.36000*152.35001*152.39000*152.34000
11/27/2006 10:30:00*152.35001*152.31000*152.35001*152.31000
11/27/2006 10:35:00*152.31000*152.33000*152.34000*152.30000
11/27/2006 10:40:00*152.33000*152.33000*152.35001*152.32001
11/27/2006 10:45:00*152.33000*152.32001*152.33000*152.31000
11/27/2006 10:50:00*152.32001*152.36000*152.37000*152.32001
11/27/2006 10:55:00*152.36000*152.34000*152.37000*152.33000
11/27/2006 11:00:00*152.34000*152.31000*152.35001*152.30000
11/27/2006 11:05:00*152.31000*152.31000*152.32001*152.28999
11/27/2006 11:10:00*152.31000*152.31000*152.31000*152.28000
11/27/2006 11:15:00*152.31000*152.28999*152.31000*152.28000
11/27/2006 11:20:00*152.28999*152.33000*152.34000*152.28000
11/27/2006 11:25:00*152.33000*152.36000*152.38000*152.32001
11/27/2006 11:30:00*152.36000*152.31000*152.38000*152.31000
11/27/2006 11:35:00*152.31000*152.31000*152.32001*152.30000
11/27/2006 11:40:00*152.31000*152.34000*152.36000*152.31000
11/27/2006 11:45:00*152.34000*152.34000*152.36000*152.33000
11/27/2006 11:50:00*152.34000*152.34000*152.36000*152.34000
11/27/2006 11:55:00*152.34000*152.33000*152.34000*152.32001
11/27/2006 12:00:00*152.33000*152.35001*152.35001*152.31000
11/27/2006 12:05:00*152.35001*152.37000*152.38000*152.34000
11/27/2006 12:10:00*152.37000*152.39000*152.39999*152.37000
11/27/2006 12:15:00*152.39000*152.39999*152.42000*152.39000
11/27/2006 12:20:00*152.39999*152.38000*152.39999*152.36000
11/27/2006 12:25:00*152.38000*152.38000*152.38000*152.36000
11/27/2006 12:30:00*152.38000*152.39000*152.41000*152.38000
11/27/2006 12:35:00*152.39000*152.39000*152.39999*152.36000
11/27/2006 12:40:00*152.39000*152.38000*152.39000*152.36000
11/27/2006 12:45:00*152.38000*152.34000*152.39000*152.34000
11/27/2006 12:50:00*152.34000*152.36000*152.36000*152.33000
11/27/2006 12:55:00*152.36000*152.36000*152.38000*152.35001
11/27/2006 13:00:00*152.36000*152.36000*152.38000*152.35001
11/27/2006 13:05:00*152.36000*152.34000*152.36000*152.31000
11/27/2006 13:10:00*152.34000*152.35001*152.38000*152.33000
11/27/2006 13:15:00*152.35001*152.34000*152.37000*152.34000
11/27/2006 13:20:00*152.34000*152.35001*152.36000*152.33000
11/27/2006 13:25:00*152.35001*152.36000*152.37000*152.34000
11/27/2006 13:30:00*152.36000*152.37000*152.39000*152.35001
11/27/2006 13:35:00*152.37000*152.39000*152.42999*152.36000
11/27/2006 13:40:00*152.39000*152.36000*152.39999*152.35001
11/27/2006 13:45:00*152.36000*152.35001*152.37000*152.34000
11/27/2006 13:50:00*152.35001*152.37000*152.39000*152.35001
11/27/2006 13:55:00*152.37000*152.38000*152.38000*152.35001
11/27/2006 14:00:00*152.38000*152.39000*152.39999*152.38000
11/27/2006 14:05:00*152.39000*152.39000*152.41000*152.39000
11/27/2006 14:10:00*152.39000*152.36000*152.41000*152.35001
11/27/2006 14:15:00*152.36000*152.36000*152.38000*152.31000
11/27/2006 14:20:00*152.36000*152.38000*152.39000*152.35001
11/27/2006 14:25:00*152.38000*152.36000*152.39000*152.35001
11/27/2006 14:30:00*152.36000*152.39000*152.41000*152.34000
11/27/2006 14:35:00*152.39000*152.36000*152.39000*152.36000
11/27/2006 14:40:00*152.36000*152.39000*152.39999*152.36000
11/27/2006 14:45:00*152.39000*152.39000*152.42000*152.38000
11/27/2006 14:50:00*152.39000*152.36000*152.42000*152.35001
11/27/2006 14:55:00*152.36000*152.36000*152.38000*152.35001
11/27/2006 15:00:00*152.36000*152.34000*152.38000*152.34000
11/27/2006 15:05:00*152.34000*152.36000*152.37000*152.34000
11/27/2006 15:10:00*152.36000*152.36000*152.37000*152.35001
11/27/2006 15:15:00*152.36000*152.37000*152.38000*152.36000
11/27/2006 15:20:00*152.37000*152.37000*152.38000*152.37000
11/27/2006 15:25:00*152.37000*152.37000*152.39000*152.35001
11/27/2006 15:30:00*152.37000*152.39999*152.39999*152.37000
11/27/2006 15:35:00*152.39999*152.39999*152.42999*152.39999
11/27/2006 15:40:00*152.39999*152.37000*152.42999*152.37000
11/27/2006 15:45:00*152.37000*152.39999*152.42999*152.37000
11/27/2006 15:50:00*152.39999*152.42000*152.45000*152.39999
11/27/2006 15:55:00*152.42000*152.42999*152.45000*152.39999
11/27/2006 16:00:00*152.42999*152.42999*152.47000*152.42000
