11/26/2006 14:05:00*152.37500*152.37500*152.41499*151.74500
11/26/2006 14:10:00*152.37000*152.39000*152.40500*152.37000
11/26/2006 14:15:00*152.40500*152.34000*152.40500*152.33000
11/26/2006 14:20:00*152.37000*152.34000*152.44000*152.28000
11/26/2006 14:25:00*152.33000*152.33000*152.38000*152.25999
11/26/2006 14:30:00*152.34500*152.37000*152.38000*152.31000
11/26/2006 14:35:00*152.38000*152.39999*152.47501*152.34500
11/26/2006 14:40:00*152.39500*152.47501*152.47501*152.38000
11/26/2006 14:45:00*152.46500*152.38499*152.48500*152.30000
11/26/2006 14:50:00*152.39000*152.32001*152.44501*152.25999
11/26/2006 14:55:00*152.31500*152.30000*152.35500*152.22000
11/26/2006 15:00:00*152.30499*152.28000*152.34000*152.25000
11/26/2006 15:05:00*152.28999*152.28999*152.32001*152.25999
11/26/2006 15:10:00*152.27000*152.25999*152.32001*152.23000
11/26/2006 15:15:00*152.24001*152.26500*152.28500*152.23500
11/26/2006 15:20:00*152.25500*152.24500*152.28999*152.23000
11/26/2006 15:25:00*152.25999*152.23000*152.28000*152.19501
11/26/2006 15:30:00*152.22000*152.26500*152.26500*152.19501
11/26/2006 15:35:00*152.28999*152.24001*152.28999*152.20000
11/26/2006 15:40:00*152.27000*152.23000*152.31000*152.23000
11/26/2006 15:45:00*152.25000*152.21001*152.25999*152.20000
11/26/2006 15:50:00*152.24001*152.20000*152.24001*152.14999
11/26/2006 15:55:00*152.19000*152.20000*152.23000*152.17999
11/26/2006 16:00:00*152.20000*152.17000*152.23000*152.14999
