11/24/2006 17:05:00*151.74001*151.95000*151.96001*151.73000
11/24/2006 17:10:00*151.96001*151.94000*151.97000*151.80000
11/24/2006 17:15:00*151.95000*151.95000*151.95000*151.95000
11/24/2006 17:20:00*151.92999*151.95000*151.96001*151.92999
